| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 14 | 14.9 | 14 | 14.75 | 14.75 | +0.1 (+0.68%) | 210,371 |
| 27 Apr 2017 | USD | 14.3 | 14.85 | 14.3 | 14.65 | 14.65 | -0.05 (-0.34%) | 123,641 |
| 26 Apr 2017 | USD | 15.3 | 15.3 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 283,989 |
| 25 Apr 2017 | USD | 14.45 | 14.8 | 14.2 | 14.7 | 14.7 | +0.55 (+3.89%) | 166,136 |
| 24 Apr 2017 | USD | 14.45 | 14.45 | 13.95 | 14.15 | 14.15 | +0.2 (+1.43%) | 122,088 |
| 21 Apr 2017 | USD | 13.75 | 14.1 | 13.65 | 13.95 | 13.95 | +0.3 (+2.20%) | 98,003 |
| 20 Apr 2017 | USD | 13.4 | 13.85 | 13.35 | 13.65 | 13.65 | -0.15 (-1.09%) | 194,438 |
| 19 Apr 2017 | USD | 14.15 | 14.5 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 360,962 |
| 18 Apr 2017 | USD | 14 | 14.35 | 13.85 | 14.1 | 14.1 | +0.05 (+0.36%) | 179,975 |
| 13 Apr 2017 | USD | 14 | 14.15 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 156,860 |
| 12 Apr 2017 | USD | 14.5 | 14.6 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 487,867 |
| 11 Apr 2017 | USD | 14.3 | 14.65 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 329,610 |
| 10 Apr 2017 | USD | 14.05 | 15.3 | 14.05 | 14.4 | 14.4 | -0.3 (-2.04%) | 94,008 |
| 7 Apr 2017 | USD | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | -0.15 (-1.01%) | 164,779 |
| 6 Apr 2017 | USD | 15 | 15.15 | 14.8 | 14.85 | 14.85 | -0.3 (-1.98%) | 173,686 |
| 5 Apr 2017 | USD | 15.35 | 15.35 | 14.75 | 15.15 | 15.15 | +0.4 (+2.71%) | 173,212 |
| 4 Apr 2017 | USD | 14.7 | 15.05 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 136,896 |
| 3 Apr 2017 | USD | 14.9 | 14.9 | 14.45 | 14.75 | 14.75 | +0.15 (+1.03%) | 111,863 |
| 31 Mar 2017 | USD | 14.6 | 15.2 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 403,062 |
| 30 Mar 2017 | USD | 14.9 | 15.1 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 175,701 |
| 29 Mar 2017 | USD | 14.8 | 14.85 | 14.6 | 14.85 | 14.85 | +0.5 (+3.48%) | 234,619 |
| 28 Mar 2017 | USD | 14.8 | 14.8 | 14.05 | 14.35 | 14.35 | -0.3 (-2.05%) | 170,995 |
| 27 Mar 2017 | USD | 14.3 | 14.8 | 14.3 | 14.65 | 14.65 | -0.05 (-0.34%) | 120,475 |
| 24 Mar 2017 | USD | 14.8 | 14.8 | 14.65 | 14.7 | 14.7 | +0.1 (+0.68%) | 282,590 |
| 23 Mar 2017 | USD | 15 | 15 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 122,987 |
| 22 Mar 2017 | USD | 14.5 | 14.75 | 14.25 | 14.65 | 14.65 | -0.1 (-0.68%) | 304,068 |
| 21 Mar 2017 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | +0.35 (+2.43%) | 425,484 |
| 20 Mar 2017 | USD | 14.5 | 14.7 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 136,779 |
| 17 Mar 2017 | USD | 14.35 | 14.5 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 1,818,433 |
| 16 Mar 2017 | USD | 14.25 | 14.55 | 14.25 | 14.3 | 14.3 | +0.4 (+2.88%) | 391,634 |
