| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 14 | 14.2 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 227,821 |
| 14 Mar 2017 | USD | 13.7 | 14.2 | 13.45 | 14.2 | 14.2 | +0.75 (+5.58%) | 464,149 |
| 13 Mar 2017 | USD | 13.3 | 13.85 | 13.3 | 13.45 | 13.45 | 0.0 (0.0%) | 317,445 |
| 10 Mar 2017 | USD | 13.9 | 13.9 | 13.35 | 13.45 | 13.45 | -0.4 (-2.89%) | 539,246 |
| 9 Mar 2017 | USD | 14.1 | 14.15 | 13.775 | 13.85 | 13.85 | -0.65 (-4.48%) | 672,482 |
| 8 Mar 2017 | USD | 14.45 | 14.525 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 113,102 |
| 7 Mar 2017 | USD | 14.4 | 14.5 | 14.15 | 14.5 | 14.5 | +0.15 (+1.05%) | 432,826 |
| 6 Mar 2017 | USD | 14.25 | 14.4 | 14.05 | 14.35 | 14.35 | +0.3 (+2.14%) | 126,037 |
| 3 Mar 2017 | USD | 14.05 | 14.35 | 13.95 | 14.05 | 14.05 | -0.3 (-2.09%) | 222,542 |
| 2 Mar 2017 | USD | 14.45 | 14.5 | 14.05 | 14.35 | 14.35 | +0.2 (+1.41%) | 322,769 |
| 1 Mar 2017 | USD | 13.8 | 14.5 | 13.8 | 14.15 | 14.15 | +0.35 (+2.54%) | 331,814 |
| 28 Feb 2017 | USD | 14.2 | 14.4 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 471,286 |
| 27 Feb 2017 | USD | 14.4 | 14.65 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 290,730 |
| 24 Feb 2017 | USD | 14.95 | 15.15 | 14.3471 | 14.35 | 14.35 | -0.8 (-5.28%) | 838,152 |
| 23 Feb 2017 | USD | 15.05 | 15.2 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 53,168 |
| 22 Feb 2017 | USD | 15 | 15.15 | 14.95 | 15.15 | 15.15 | 0.0 (0.0%) | 246,404 |
| 21 Feb 2017 | USD | 14.8 | 15.15 | 14.7 | 15.15 | 15.15 | +0.3 (+2.02%) | 268,060 |
| 20 Feb 2017 | USD | 15.35 | 15.4 | 14.725 | 14.85 | 14.85 | -0.45 (-2.94%) | 291,736 |
| 17 Feb 2017 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 1,004,968 |
| 16 Feb 2017 | USD | 15.25 | 15.35 | 14.95 | 15.35 | 15.35 | +0.35 (+2.33%) | 410,068 |
| 15 Feb 2017 | USD | 15.05 | 15.1 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 285,618 |
| 14 Feb 2017 | USD | 15.15 | 15.15 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 161,616 |
| 13 Feb 2017 | USD | 15.2 | 15.2 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 100,195 |
| 10 Feb 2017 | USD | 14.95 | 15.85 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 210,922 |
| 9 Feb 2017 | USD | 15 | 15.8 | 14.7 | 14.9 | 14.9 | -0.4 (-2.61%) | 1,167,413 |
| 8 Feb 2017 | USD | 15.2 | 15.3 | 14.85 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,078,713 |
| 7 Feb 2017 | USD | 15 | 15.25 | 14.5 | 15.25 | 15.25 | +0.1 (+0.66%) | 465,138 |
| 6 Feb 2017 | USD | 15.65 | 15.75 | 15.15 | 15.15 | 15.15 | -0.5 (-3.19%) | 328,581 |
| 3 Feb 2017 | USD | 15.65 | 15.75 | 15.55 | 15.65 | 15.65 | -0.1 (-0.63%) | 724,073 |
| 2 Feb 2017 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 484,548 |
