| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 15.6 | 15.7 | 15.35 | 15.5 | 15.5 | +0.15 (+0.98%) | 459,116 |
| 31 Jan 2017 | USD | 15.65 | 15.75 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 224,328 |
| 30 Jan 2017 | USD | 15.5 | 15.85 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 136,970 |
| 27 Jan 2017 | USD | 15.45 | 15.5016 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 382,103 |
| 26 Jan 2017 | USD | 15.4 | 15.6 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 390,354 |
| 25 Jan 2017 | USD | 15.45 | 15.8 | 15.45 | 15.6 | 15.6 | +0.2 (+1.30%) | 355,362 |
| 24 Jan 2017 | USD | 15.7 | 15.7 | 15.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 307,458 |
| 23 Jan 2017 | USD | 15.1 | 15.5 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 113,685 |
| 20 Jan 2017 | USD | 15.35 | 15.55 | 15.2 | 15.45 | 15.45 | +0.25 (+1.64%) | 223,609 |
| 19 Jan 2017 | USD | 15.3 | 15.75 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 516,660 |
| 18 Jan 2017 | USD | 15.8 | 15.9 | 15.25 | 15.4 | 15.4 | -0.3 (-1.91%) | 264,848 |
| 17 Jan 2017 | USD | 15.25 | 15.7 | 15.25 | 15.7 | 15.7 | +0.35 (+2.28%) | 481,032 |
| 16 Jan 2017 | USD | 15.85 | 15.85 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 421,841 |
| 13 Jan 2017 | USD | 16 | 16 | 15.3423 | 15.35 | 15.35 | -0.55 (-3.46%) | 184,907 |
| 12 Jan 2017 | USD | 15.9 | 16.25 | 15.65 | 15.9 | 15.9 | +0.1 (+0.63%) | 573,560 |
| 11 Jan 2017 | USD | 15.45 | 15.85 | 15.45 | 15.8 | 15.8 | +0.2 (+1.28%) | 278,195 |
| 10 Jan 2017 | USD | 15.65 | 15.65 | 15.3 | 15.6 | 15.6 | +0.1 (+0.65%) | 193,914 |
| 9 Jan 2017 | USD | 15.5 | 15.65 | 15.35 | 15.5 | 15.5 | +0.15 (+0.98%) | 245,005 |
| 6 Jan 2017 | USD | 15.75 | 15.75 | 15.15 | 15.35 | 15.35 | -0.1 (-0.65%) | 125,677 |
| 5 Jan 2017 | USD | 15.6 | 15.85 | 15.175 | 15.45 | 15.45 | -0.1 (-0.64%) | 265,144 |
| 4 Jan 2017 | USD | 16 | 16 | 15.45 | 15.55 | 15.55 | -0.25 (-1.58%) | 223,799 |
| 3 Jan 2017 | USD | 15.45 | 15.8 | 15.3 | 15.8 | 15.8 | +0.55 (+3.61%) | 265,392 |
| 30 Dec 2016 | USD | 15.1 | 15.25 | 14.95 | 15.25 | 15.25 | +0.4 (+2.69%) | 111,247 |
| 29 Dec 2016 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 171,066 |
| 28 Dec 2016 | USD | 14.25 | 15 | 14.25 | 14.9 | 14.9 | +0.3 (+2.05%) | 258,709 |
| 23 Dec 2016 | USD | 14.15 | 14.8 | 14.15 | 14.6 | 14.6 | +0.15 (+1.04%) | 196,003 |
| 22 Dec 2016 | USD | 14.55 | 14.55 | 14.15 | 14.45 | 14.45 | +0.05 (+0.35%) | 241,876 |
| 21 Dec 2016 | USD | 14.1 | 14.4 | 14.05 | 14.4 | 14.4 | +0.3 (+2.13%) | 304,630 |
| 20 Dec 2016 | USD | 14.15 | 14.15 | 13.95 | 14.1 | 14.1 | +0.15 (+1.08%) | 320,535 |
| 19 Dec 2016 | USD | 14.1 | 14.3 | 13.85 | 13.95 | 13.95 | -0.2 (-1.41%) | 422,760 |
