| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 14.1 | 14.65 | 14.05 | 14.15 | 14.15 | +0.05 (+0.35%) | 955,808 |
| 15 Dec 2016 | USD | 14 | 14.25 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 438,881 |
| 14 Dec 2016 | USD | 14.2 | 14.3 | 14.15 | 14.3 | 14.3 | +0.15 (+1.06%) | 327,714 |
| 13 Dec 2016 | USD | 14.15 | 14.2 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 290,208 |
| 12 Dec 2016 | USD | 14.45 | 14.45 | 13.8 | 14.15 | 14.15 | 0.0 (0.0%) | 586,991 |
| 9 Dec 2016 | USD | 14.45 | 14.45 | 14.0859 | 14.15 | 14.15 | 0.0 (0.0%) | 278,042 |
| 8 Dec 2016 | USD | 14.5 | 14.5 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 277,830 |
| 7 Dec 2016 | USD | 14.25 | 14.25 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 258,142 |
| 6 Dec 2016 | USD | 13.95 | 14.25 | 13.85 | 14.1 | 14.1 | +0.2 (+1.44%) | 367,595 |
| 5 Dec 2016 | USD | 13.9 | 13.9 | 13.65 | 13.9 | 13.9 | +0.3 (+2.21%) | 266,560 |
| 2 Dec 2016 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 182,569 |
| 1 Dec 2016 | USD | 14 | 14.25 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 115,914 |
| 30 Nov 2016 | USD | 13.7 | 13.9 | 13.2 | 13.75 | 13.75 | +0.25 (+1.85%) | 564,674 |
| 29 Nov 2016 | USD | 13.7 | 13.75 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 253,654 |
| 28 Nov 2016 | USD | 13.65 | 13.75 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 206,680 |
| 25 Nov 2016 | USD | 13.6 | 13.8 | 13.45 | 13.65 | 13.65 | 0.0 (0.0%) | 105,675 |
| 24 Nov 2016 | USD | 14.05 | 14.05 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 655,843 |
| 23 Nov 2016 | USD | 13.65 | 14 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 503,756 |
| 22 Nov 2016 | USD | 13.65 | 13.95 | 13.4 | 13.8 | 13.8 | +0.5 (+3.76%) | 13 |
| 21 Nov 2016 | USD | 13.45 | 13.45 | 13.25 | 13.3 | 13.3 | +0.1 (+0.76%) | 185,567 |
| 18 Nov 2016 | USD | 13.3 | 13.3 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 505,296 |
| 17 Nov 2016 | USD | 13 | 13.45 | 12.95 | 13.3 | 13.3 | +0.3 (+2.31%) | 681,150 |
| 16 Nov 2016 | USD | 13.05 | 13.05 | 12.9 | 13 | 13 | +0.2 (+1.56%) | 221,625 |
| 15 Nov 2016 | USD | 12.75 | 12.9 | 12.6 | 12.8 | 12.8 | +0.25 (+1.99%) | 521,022 |
| 14 Nov 2016 | USD | 12.4 | 12.65 | 12.4 | 12.55 | 12.55 | +0.05 (+0.40%) | 187,941 |
| 11 Nov 2016 | USD | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 237,091 |
| 10 Nov 2016 | USD | 12.45 | 12.6 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 282,479 |
| 9 Nov 2016 | USD | 11.95 | 12.45 | 11.95 | 12.45 | 12.45 | +0.1 (+0.81%) | 397,876 |
| 8 Nov 2016 | USD | 11.9 | 12.55 | 11.9 | 12.35 | 12.35 | +0.4 (+3.35%) | 133,747 |
| 7 Nov 2016 | USD | 11.55 | 12.05 | 11.55 | 11.95 | 11.95 | +0.4 (+3.46%) | 441,549 |
