| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 11.55 | 11.85 | 11.5442 | 11.55 | 11.55 | -0.4 (-3.35%) | 135,718 |
| 3 Nov 2016 | USD | 12.1 | 12.15 | 11.75 | 11.95 | 11.95 | -0.2 (-1.65%) | 490,111 |
| 2 Nov 2016 | USD | 12.1 | 12.35 | 12.1 | 12.15 | 12.15 | -0.25 (-2.02%) | 368,718 |
| 1 Nov 2016 | USD | 12.25 | 12.5 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 321,484 |
| 31 Oct 2016 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 300,499 |
| 28 Oct 2016 | USD | 12.2 | 12.65 | 12.2 | 12.45 | 12.45 | -0.1 (-0.80%) | 87,472 |
| 27 Oct 2016 | USD | 12.2 | 12.55 | 12.2 | 12.55 | 12.55 | +0.25 (+2.03%) | 331,038 |
| 26 Oct 2016 | USD | 12.25 | 12.35 | 12.15 | 12.3 | 12.3 | +0.1 (+0.82%) | 204,012 |
| 25 Oct 2016 | USD | 12.3 | 12.5 | 12.15 | 12.2 | 12.2 | -0.3 (-2.40%) | 285,053 |
| 24 Oct 2016 | USD | 12.3 | 12.5 | 12.075 | 12.5 | 12.5 | +0.2 (+1.63%) | 702,688 |
| 21 Oct 2016 | USD | 12.35 | 12.7 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,276,257 |
| 20 Oct 2016 | USD | 12.65 | 12.65 | 12.35 | 12.4 | 12.4 | -0.2 (-1.59%) | 382,197 |
| 19 Oct 2016 | USD | 12.55 | 12.75 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 362,537 |
| 18 Oct 2016 | USD | 12.8 | 12.85 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 260,037 |
| 17 Oct 2016 | USD | 12.5 | 12.85 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 265,862 |
| 14 Oct 2016 | USD | 12.6 | 12.9 | 12.6 | 12.8 | 12.8 | -0.15 (-1.16%) | 248,150 |
| 13 Oct 2016 | USD | 12.55 | 13.05 | 12.55 | 12.95 | 12.95 | 0.0 (0.0%) | 519,784 |
| 12 Oct 2016 | USD | 12.9 | 13 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 597,899 |
| 11 Oct 2016 | USD | 12.9 | 13.05 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 254,134 |
| 10 Oct 2016 | USD | 13.3 | 13.4 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 372,793 |
| 7 Oct 2016 | USD | 13.1 | 13.25 | 12.85 | 13 | 13 | 0.0 (0.0%) | 157,433 |
| 6 Oct 2016 | USD | 13.35 | 13.35 | 13 | 13 | 13 | -0.05 (-0.38%) | 113,676 |
| 5 Oct 2016 | USD | 12.8 | 13.05 | 12.8 | 13.05 | 13.05 | 0.0 (0.0%) | 101,573 |
| 4 Oct 2016 | USD | 13 | 13.1 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 156,740 |
| 3 Oct 2016 | USD | 12.9 | 13.1 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 110,145 |
| 30 Sep 2016 | USD | 13 | 13.2 | 12.85 | 12.9 | 12.9 | -0.35 (-2.64%) | 436,359 |
| 29 Sep 2016 | USD | 13.05 | 13.4 | 12.95 | 13.25 | 13.25 | +0.1 (+0.76%) | 347,733 |
| 28 Sep 2016 | USD | 13.15 | 13.25 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 395,811 |
| 27 Sep 2016 | USD | 13.2 | 13.4 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,043,696 |
| 26 Sep 2016 | USD | 13.6 | 13.6 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 1,010,923 |
