| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 13.65 | 13.65 | 13.45 | 13.63 | 13.63 | +0.01 (+0.07%) | 222,356 |
| 10 Aug 2016 | USD | 13.65 | 13.68 | 13.58 | 13.62 | 13.62 | -0.02 (-0.15%) | 242,846 |
| 9 Aug 2016 | USD | 13.65 | 13.77 | 13.52 | 13.64 | 13.64 | -0.06 (-0.44%) | 251,151 |
| 8 Aug 2016 | USD | 13.8 | 13.8 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 177,048 |
| 5 Aug 2016 | USD | 14.16 | 14.16 | 13.69 | 13.75 | 13.75 | -0.05 (-0.36%) | 123,491 |
| 4 Aug 2016 | USD | 13.78 | 13.8 | 13.59 | 13.8 | 13.8 | +0.05 (+0.36%) | 99,101 |
| 3 Aug 2016 | USD | 13.65 | 13.91 | 13.65 | 13.75 | 13.75 | -0.17 (-1.22%) | 404,756 |
| 2 Aug 2016 | USD | 13.86 | 14 | 13.76 | 13.92 | 13.92 | +0.02 (+0.14%) | 222,365 |
| 1 Aug 2016 | USD | 13.95 | 13.97 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 83,489 |
| 29 Jul 2016 | USD | 13.75 | 13.96 | 13.69 | 13.8 | 13.8 | 0.0 (0.0%) | 315,802 |
| 28 Jul 2016 | USD | 13.8 | 13.83 | 13.63 | 13.8 | 13.8 | +0.03 (+0.22%) | 698,051 |
| 27 Jul 2016 | USD | 14 | 14 | 13.53 | 13.77 | 13.77 | -0.08 (-0.58%) | 181,451 |
| 26 Jul 2016 | USD | 14 | 14 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,082,492 |
| 25 Jul 2016 | USD | 14.2 | 14.2 | 13.86 | 14 | 14 | +0.01 (+0.07%) | 202,418 |
| 22 Jul 2016 | USD | 14.1 | 14.1 | 13.81 | 13.99 | 13.99 | -0.01 (-0.07%) | 217,517 |
| 21 Jul 2016 | USD | 14.02 | 14.11 | 13.82 | 14 | 14 | -0.1 (-0.71%) | 263,947 |
| 20 Jul 2016 | USD | 13.93 | 14.1 | 13.87 | 14.1 | 14.1 | 0.0 (0.0%) | 94,459 |
| 19 Jul 2016 | USD | 14.2 | 14.34 | 13.97 | 14.1 | 14.1 | 0.0 (0.0%) | 615,352 |
| 18 Jul 2016 | USD | 14.15 | 14.15 | 13.76 | 14.1 | 14.1 | +0.28 (+2.03%) | 732,733 |
| 15 Jul 2016 | USD | 13.4 | 14.24 | 13.18 | 13.82 | 13.82 | +0.52 (+3.91%) | 1,373,826 |
| 14 Jul 2016 | USD | 13 | 13.31 | 12.95 | 13.3 | 13.3 | +0.29 (+2.23%) | 273,312 |
| 13 Jul 2016 | USD | 13.1 | 13.28 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 933,487 |
| 12 Jul 2016 | USD | 13.58 | 13.69 | 13.01 | 13.01 | 13.01 | -0.69 (-5.04%) | 376,991 |
| 11 Jul 2016 | USD | 13.98 | 14 | 13.61 | 13.7 | 13.7 | -0.25 (-1.79%) | 318,564 |
| 8 Jul 2016 | USD | 13.88 | 13.95 | 13.69 | 13.95 | 13.95 | 0.0 (0.0%) | 41,779 |
| 7 Jul 2016 | USD | 13.76 | 14.01 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 189,616 |
| 6 Jul 2016 | USD | 13.7 | 14.02 | 13.64 | 13.95 | 13.95 | -0.05 (-0.36%) | 289,571 |
| 5 Jul 2016 | USD | 14.55 | 14.66 | 13.8 | 14 | 14 | -0.75 (-5.08%) | 737,896 |
| 4 Jul 2016 | USD | 14.86 | 14.89 | 14.67 | 14.75 | 14.75 | +0.05 (+0.34%) | 142,346 |
| 1 Jul 2016 | USD | 14.65 | 15.08 | 14.65 | 14.7 | 14.7 | -0.05 (-0.34%) | 490,286 |
