| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 14.99 | 15.03 | 14.65 | 14.75 | 14.75 | -0.05 (-0.34%) | 404,652 |
| 29 Jun 2016 | USD | 14.44 | 15 | 14.32 | 14.8 | 14.8 | +0.15 (+1.02%) | 577,735 |
| 28 Jun 2016 | USD | 14.75 | 15.08 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 415,150 |
| 27 Jun 2016 | USD | 14.51 | 14.61 | 14.26 | 14.57 | 14.57 | +0.07 (+0.48%) | 353,429 |
| 24 Jun 2016 | USD | 14.25 | 14.7 | 14.06 | 14.5 | 14.5 | -0.18 (-1.23%) | 195,271 |
| 23 Jun 2016 | USD | 14.78 | 14.96 | 14.66 | 14.68 | 14.68 | -0.1 (-0.68%) | 347,466 |
| 22 Jun 2016 | USD | 15 | 15 | 14.55 | 14.78 | 14.78 | -0.17 (-1.14%) | 329,347 |
| 21 Jun 2016 | USD | 15.06 | 15.08 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 782,796 |
| 20 Jun 2016 | USD | 15.04 | 15.2 | 14.97 | 15.04 | 15.04 | +0.14 (+0.94%) | 503,013 |
| 17 Jun 2016 | USD | 15.3 | 15.3 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,362,186 |
| 16 Jun 2016 | USD | 14.4 | 14.75 | 14.35 | 14.75 | 14.75 | +0.4 (+2.79%) | 523,912 |
| 15 Jun 2016 | USD | 14.1 | 14.5 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 213,222 |
| 14 Jun 2016 | USD | 14.75 | 14.75 | 14.25 | 14.35 | 14.35 | -0.15 (-1.03%) | 226,029 |
| 13 Jun 2016 | USD | 14.25 | 14.55 | 14.25 | 14.5 | 14.5 | +0.05 (+0.35%) | 137,152 |
| 10 Jun 2016 | USD | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 285,300 |
| 9 Jun 2016 | USD | 15.1 | 15.1 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 305,402 |
| 8 Jun 2016 | USD | 15.95 | 15.95 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,464,106 |
| 7 Jun 2016 | USD | 15 | 15.2 | 14.9 | 15.1 | 15.1 | +0.2 (+1.34%) | 508,470 |
| 6 Jun 2016 | USD | 14.35 | 14.95 | 14.35 | 14.9 | 14.9 | +0.35 (+2.41%) | 471,373 |
| 3 Jun 2016 | USD | 14.35 | 14.7 | 14.25 | 14.55 | 14.55 | +0.4 (+2.83%) | 812,678 |
| 2 Jun 2016 | USD | 14.2 | 14.35 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 246,324 |
| 1 Jun 2016 | USD | 15.05 | 15.05 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 820,731 |
| 31 May 2016 | USD | 15.2 | 15.4 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 11,157,691 |
| 27 May 2016 | USD | 15.1 | 15.3 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,103,580 |
| 26 May 2016 | USD | 15.1 | 15.1 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 818,249 |
| 25 May 2016 | USD | 15.2 | 15.2 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 662,060 |
| 24 May 2016 | USD | 15.2 | 15.2 | 14.85 | 15 | 15 | 0.0 (0.0%) | 356,759 |
| 23 May 2016 | USD | 15.2 | 15.2 | 14.95 | 15 | 15 | -0.2 (-1.32%) | 471,299 |
| 20 May 2016 | USD | 14.7 | 15.25 | 14.7 | 15.2 | 15.2 | +0.1 (+0.66%) | 725,343 |
| 19 May 2016 | USD | 15.3 | 15.3 | 14.85 | 15.1 | 15.1 | -0.2 (-1.31%) | 815,059 |
