| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 19.5 | 20.46 | 19.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 106,177 |
| 10 Sep 2021 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 105,854 |
| 9 Sep 2021 | USD | 19.98 | 20 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 167,275 |
| 8 Sep 2021 | USD | 20.02 | 20.02 | 19.47 | 19.88 | 19.88 | -0.12 (-0.60%) | 232,735 |
| 7 Sep 2021 | USD | 19.9 | 20.06 | 19.7 | 20 | 20 | +0.43 (+2.20%) | 127,218 |
| 6 Sep 2021 | USD | 19.59 | 19.59 | 19.33 | 19.57 | 19.57 | +0.12 (+0.62%) | 60,213 |
| 3 Sep 2021 | USD | 19.34 | 19.63 | 19.21 | 19.45 | 19.45 | +0.11 (+0.57%) | 87,022 |
| 2 Sep 2021 | USD | 19.63 | 19.63 | 19.2 | 19.34 | 19.34 | -0.08 (-0.41%) | 144,917 |
| 1 Sep 2021 | USD | 19.7 | 20.16 | 19.2 | 19.42 | 19.42 | -0.28 (-1.42%) | 145,070 |
| 31 Aug 2021 | USD | 19.27 | 19.79 | 18.85 | 19.7 | 19.7 | +1.21 (+6.54%) | 748,007 |
| 27 Aug 2021 | USD | 18.78 | 18.78 | 18.24 | 18.49 | 18.49 | +0.18 (+0.98%) | 84,280 |
| 26 Aug 2021 | USD | 19.16 | 19.16 | 18.22 | 18.31 | 18.31 | -0.18 (-0.97%) | 62,822 |
| 25 Aug 2021 | USD | 18.27 | 18.56 | 18.23 | 18.49 | 18.49 | +0.23 (+1.26%) | 36,061 |
| 24 Aug 2021 | USD | 18.71 | 18.71 | 18.25 | 18.26 | 18.26 | -0.18 (-0.98%) | 64,850 |
| 23 Aug 2021 | USD | 18.79 | 18.92 | 18.3 | 18.44 | 18.44 | +0.11 (+0.60%) | 51,339 |
| 20 Aug 2021 | USD | 18.97 | 18.97 | 18.17 | 18.33 | 18.33 | -0.28 (-1.50%) | 100,218 |
| 19 Aug 2021 | USD | 18.9 | 18.9 | 18.32 | 18.61 | 18.61 | -0.13 (-0.69%) | 77,236 |
| 18 Aug 2021 | USD | 19.3 | 19.3 | 18.58 | 18.74 | 18.74 | -0.31 (-1.63%) | 74,238 |
| 17 Aug 2021 | USD | 19.1 | 19.175 | 18.94 | 19.05 | 19.05 | -0.07 (-0.37%) | 147,308 |
| 16 Aug 2021 | USD | 19 | 19.18 | 18.89 | 19.12 | 19.12 | +0.03 (+0.16%) | 62,767 |
| 13 Aug 2021 | USD | 18.96 | 19.09 | 18.93 | 19.09 | 19.09 | +0.14 (+0.74%) | 68,636 |
| 12 Aug 2021 | USD | 19.22 | 19.22 | 18.92 | 18.95 | 18.95 | -0.07 (-0.37%) | 58,229 |
| 11 Aug 2021 | USD | 18.91 | 19.16 | 18.91 | 19.02 | 19.02 | +0.11 (+0.58%) | 123,628 |
| 10 Aug 2021 | USD | 18.85 | 18.94 | 18.64 | 18.91 | 18.91 | +0.06 (+0.32%) | 65,211 |
| 9 Aug 2021 | USD | 18.15 | 18.93 | 18.15 | 18.85 | 18.85 | +0.69 (+3.80%) | 58,702 |
| 6 Aug 2021 | USD | 17.71 | 18.49 | 17.7 | 18.16 | 18.16 | -0.15 (-0.82%) | 134,184 |
| 5 Aug 2021 | USD | 19.34 | 19.34 | 18.25 | 18.31 | 18.31 | -0.36 (-1.93%) | 125,757 |
| 4 Aug 2021 | USD | 18.69 | 19.09 | 18.64 | 18.67 | 18.67 | -0.03 (-0.16%) | 86,203 |
| 3 Aug 2021 | USD | 19.11 | 19.11 | 18.28 | 18.7 | 18.7 | +0.16 (+0.86%) | 207,443 |
| 2 Aug 2021 | USD | 19.05 | 19.18 | 18.4 | 18.54 | 18.54 | -0.49 (-2.57%) | 117,723 |
