| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 15 | 15.45 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 620,630 |
| 17 May 2016 | USD | 15.7 | 15.7 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 257,660 |
| 16 May 2016 | USD | 15.55 | 15.65 | 15.05 | 15.3 | 15.3 | -0.25 (-1.61%) | 527,019 |
| 13 May 2016 | USD | 15.75 | 15.75 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 1,408,943 |
| 12 May 2016 | USD | 15.35 | 15.45 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 503,791 |
| 11 May 2016 | USD | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 483,149 |
| 10 May 2016 | USD | 15.5 | 15.55 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 539,633 |
| 9 May 2016 | USD | 15.5 | 15.6 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 160,259 |
| 6 May 2016 | USD | 15.25 | 15.45 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 158,338 |
| 5 May 2016 | USD | 15.35 | 15.55 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 652,580 |
| 4 May 2016 | USD | 15.25 | 15.7 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 629,949 |
| 3 May 2016 | USD | 15.45 | 15.5 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 80,525 |
| 29 Apr 2016 | USD | 15.3 | 15.7 | 15.15 | 15.5 | 15.5 | +0.1 (+0.65%) | 277,457 |
| 28 Apr 2016 | USD | 15.3 | 15.4 | 15.175 | 15.4 | 15.4 | +0.1 (+0.65%) | 383,567 |
| 27 Apr 2016 | USD | 15.2 | 15.4 | 15.15 | 15.3 | 15.3 | +0.05 (+0.33%) | 176,659 |
| 26 Apr 2016 | USD | 15.05 | 15.3 | 15.05 | 15.25 | 15.25 | -0.05 (-0.33%) | 272,567 |
| 25 Apr 2016 | USD | 15.5 | 15.5 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 187,277 |
| 22 Apr 2016 | USD | 15.5 | 15.55 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 235,455 |
| 21 Apr 2016 | USD | 15 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,012,892 |
| 20 Apr 2016 | USD | 15 | 15.55 | 14.75 | 15.5 | 15.5 | +0.7 (+4.73%) | 573,040 |
| 19 Apr 2016 | USD | 14.5 | 14.85 | 14.275 | 14.8 | 14.8 | +0.4 (+2.78%) | 625,455 |
| 18 Apr 2016 | USD | 13.4 | 14.4 | 13.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 238,840 |
| 15 Apr 2016 | USD | 14 | 14.05 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 198,008 |
| 14 Apr 2016 | USD | 13.7 | 13.95 | 13.65 | 13.8 | 13.8 | +0.1 (+0.73%) | 138,984 |
| 13 Apr 2016 | USD | 13.45 | 13.85 | 13.45 | 13.7 | 13.7 | +0.15 (+1.11%) | 136,543 |
| 12 Apr 2016 | USD | 13.55 | 13.9 | 13.3 | 13.55 | 13.55 | -0.3 (-2.17%) | 252,300 |
| 11 Apr 2016 | USD | 13.5 | 13.9 | 13.5 | 13.85 | 13.85 | 0.0 (0.0%) | 135,779 |
| 8 Apr 2016 | USD | 14 | 14 | 13.6 | 13.85 | 13.85 | +0.2 (+1.47%) | 120,027 |
| 7 Apr 2016 | USD | 13.5 | 13.75 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 159,593 |
| 6 Apr 2016 | USD | 13.85 | 14 | 13.45 | 13.5 | 13.5 | -0.45 (-3.23%) | 231,982 |
