| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 13.65 | 14 | 13.65 | 13.95 | 13.95 | -0.1 (-0.71%) | 274,345 |
| 4 Apr 2016 | USD | 13.8 | 14.0508 | 13.75 | 14.05 | 14.05 | +0.2 (+1.44%) | 123,364 |
| 1 Apr 2016 | USD | 13.7 | 14.05 | 13.65 | 13.85 | 13.85 | -0.25 (-1.77%) | 177,929 |
| 31 Mar 2016 | USD | 13.85 | 14.2 | 13.75 | 14.1 | 14.1 | +0.2 (+1.44%) | 361,484 |
| 30 Mar 2016 | USD | 13.75 | 13.95 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 196,010 |
| 29 Mar 2016 | USD | 13.85 | 14 | 13.7 | 13.95 | 13.95 | +0.2 (+1.45%) | 416,050 |
| 24 Mar 2016 | USD | 14.1 | 14.1 | 13.55 | 13.75 | 13.75 | -0.3 (-2.14%) | 180,261 |
| 23 Mar 2016 | USD | 14.2 | 14.2 | 13.85 | 14.05 | 14.05 | -0.15 (-1.06%) | 267,870 |
| 22 Mar 2016 | USD | 14.1 | 14.25 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 1,029,762 |
| 21 Mar 2016 | USD | 14.3 | 14.3 | 13.95 | 14.2 | 14.2 | 0.0 (0.0%) | 226,893 |
| 18 Mar 2016 | USD | 14 | 14.25 | 13.95 | 14.2 | 14.2 | +0.2 (+1.43%) | 537,591 |
| 17 Mar 2016 | USD | 14 | 14.05 | 13.95 | 14 | 14 | +0.25 (+1.82%) | 585,958 |
| 16 Mar 2016 | USD | 13.5 | 13.9 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 352,366 |
| 15 Mar 2016 | USD | 13.9 | 13.9 | 13.5 | 13.9 | 13.9 | +0.05 (+0.36%) | 227,313 |
| 14 Mar 2016 | USD | 13.8 | 14 | 13.7 | 13.85 | 13.85 | -0.1 (-0.72%) | 130,648 |
| 11 Mar 2016 | USD | 13.45 | 14 | 13.45 | 13.95 | 13.95 | +0.3 (+2.20%) | 282,183 |
| 10 Mar 2016 | USD | 13.65 | 13.9 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 130,372 |
| 9 Mar 2016 | USD | 13.7 | 13.8 | 13.25 | 13.7 | 13.7 | +0.25 (+1.86%) | 127,019 |
| 8 Mar 2016 | USD | 13.75 | 14 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 217,719 |
| 7 Mar 2016 | USD | 13.5 | 13.7 | 13.2 | 13.6 | 13.6 | -0.15 (-1.09%) | 520,323 |
| 4 Mar 2016 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.45 (+3.38%) | 242,220 |
| 3 Mar 2016 | USD | 12.5 | 13.4 | 12.5 | 13.3 | 13.3 | +0.3 (+2.31%) | 603,577 |
| 2 Mar 2016 | USD | 13.4 | 13.4 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 254,224 |
| 1 Mar 2016 | USD | 12.5 | 13.3 | 12.5 | 13.3 | 13.3 | +0.55 (+4.31%) | 500,389 |
| 29 Feb 2016 | USD | 11.8 | 12.75 | 11.8 | 12.75 | 12.75 | +0.75 (+6.25%) | 547,889 |
| 26 Feb 2016 | USD | 11.6 | 12 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 250,769 |
| 25 Feb 2016 | USD | 11.6 | 11.95 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 233,916 |
| 24 Feb 2016 | USD | 11.5 | 11.6 | 11.35 | 11.6 | 11.6 | -0.3 (-2.52%) | 184,869 |
| 23 Feb 2016 | USD | 12 | 12 | 11.65 | 11.9 | 11.9 | +0.3 (+2.59%) | 27,909 |
| 22 Feb 2016 | USD | 11.6 | 11.6 | 11.15 | 11.6 | 11.6 | +0.35 (+3.11%) | 141,209 |
