| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 11.15 | 11.4 | 10.85 | 11.25 | 11.25 | +0.1 (+0.90%) | 120,681 |
| 18 Feb 2016 | USD | 10.8 | 11.3 | 10.2 | 11.15 | 11.15 | +0.3 (+2.76%) | 233,419 |
| 17 Feb 2016 | USD | 11.2 | 11.2 | 10.75 | 10.85 | 10.85 | +0.15 (+1.40%) | 119,019 |
| 16 Feb 2016 | USD | 10.8 | 11.15 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 157,052 |
| 15 Feb 2016 | USD | 11.15 | 11.35 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 203,792 |
| 12 Feb 2016 | USD | 11.5 | 11.55 | 11.05 | 11.15 | 11.15 | -0.3 (-2.62%) | 440,434 |
| 11 Feb 2016 | USD | 11.3 | 11.6 | 11.1 | 11.45 | 11.45 | +0.15 (+1.33%) | 113,247 |
| 10 Feb 2016 | USD | 11.25 | 11.35 | 11.15 | 11.3 | 11.3 | 0.0 (0.0%) | 108,111 |
| 9 Feb 2016 | USD | 11.25 | 12 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 115,334 |
| 8 Feb 2016 | USD | 12 | 12 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 111,111 |
| 5 Feb 2016 | USD | 11.85 | 11.85 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 103,041 |
| 4 Feb 2016 | USD | 11.75 | 11.85 | 11.4 | 11.7 | 11.7 | +0.35 (+3.08%) | 237,840 |
| 3 Feb 2016 | USD | 11.55 | 11.6 | 11.25 | 11.35 | 11.35 | -0.2 (-1.73%) | 167,031 |
| 2 Feb 2016 | USD | 11.75 | 11.75 | 11.25 | 11.55 | 11.55 | -0.2 (-1.70%) | 136,847 |
| 1 Feb 2016 | USD | 11.75 | 12 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 55,741 |
| 29 Jan 2016 | USD | 12.2 | 12.2 | 11.5 | 11.85 | 11.85 | +0.15 (+1.28%) | 971,245 |
| 28 Jan 2016 | USD | 11.5 | 11.75 | 11.3074 | 11.7 | 11.7 | +0.4 (+3.54%) | 344,665 |
| 27 Jan 2016 | USD | 11.25 | 11.5 | 10.9 | 11.3 | 11.3 | +0.1 (+0.89%) | 356,454 |
| 26 Jan 2016 | USD | 11.4 | 11.4 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 255,320 |
| 25 Jan 2016 | USD | 11.25 | 11.7 | 11.05 | 11.4 | 11.4 | -0.35 (-2.98%) | 247,825 |
| 22 Jan 2016 | USD | 11.05 | 11.9 | 11.05 | 11.75 | 11.75 | +0.85 (+7.80%) | 260,883 |
| 21 Jan 2016 | USD | 10.85 | 11.25 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 197,289 |
| 20 Jan 2016 | USD | 11.6 | 11.6 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 287,935 |
| 19 Jan 2016 | USD | 11.65 | 11.65 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 190,944 |
| 18 Jan 2016 | USD | 11.6 | 11.6 | 11.1 | 11.35 | 11.35 | -0.1 (-0.87%) | 141,550 |
| 15 Jan 2016 | USD | 12 | 12.2 | 11 | 11.45 | 11.45 | -0.55 (-4.58%) | 376,298 |
| 14 Jan 2016 | USD | 12.1 | 12.1125 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 917,477 |
| 13 Jan 2016 | USD | 12.5 | 12.5 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 142,815 |
| 12 Jan 2016 | USD | 12.3 | 12.45 | 12.15 | 12.35 | 12.35 | -0.05 (-0.40%) | 116,123 |
| 11 Jan 2016 | USD | 12.3 | 12.65 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 192,733 |
