Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 12.1 | 12.5 | 12.1 | 12.3 | 12.3 | +0.15 (+1.23%) | 129,872 |
7 Jan 2016 | USD | 12 | 12.3 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 78,613 |
6 Jan 2016 | USD | 12.45 | 12.5 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 141,356 |
5 Jan 2016 | USD | 12.45 | 12.75 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 359,199 |
4 Jan 2016 | USD | 12.5 | 12.8 | 12.45 | 12.75 | 12.75 | -0.1 (-0.78%) | 202,776 |
31 Dec 2015 | USD | 12.45 | 12.85 | 12.45 | 12.85 | 12.85 | +0.25 (+1.98%) | 12,278 |
30 Dec 2015 | USD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 71,909 |
29 Dec 2015 | USD | 12.7 | 12.85 | 12.4 | 12.75 | 12.75 | -0.1 (-0.78%) | 94,588 |
24 Dec 2015 | USD | 13.15 | 13.15 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 24,405 |
23 Dec 2015 | USD | 12.7 | 13.3 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 181,065 |
22 Dec 2015 | USD | 12.7 | 13.15 | 12.7 | 13.1 | 13.1 | +0.3 (+2.34%) | 73,514 |
21 Dec 2015 | USD | 12.75 | 13.45 | 12.75 | 12.8 | 12.8 | -0.4 (-3.03%) | 195,867 |
18 Dec 2015 | USD | 13.35 | 13.45 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 696,558 |
17 Dec 2015 | USD | 13.25 | 13.85 | 13.1656 | 13.4 | 13.4 | +0.2 (+1.52%) | 405,417 |
16 Dec 2015 | USD | 13.15 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 283,768 |
15 Dec 2015 | USD | 13.25 | 13.25 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 328,547 |
14 Dec 2015 | USD | 12.9 | 13.2 | 12.9 | 13.15 | 13.15 | +0.25 (+1.94%) | 460,480 |
11 Dec 2015 | USD | 13.2 | 13.2 | 12.85 | 12.9 | 12.9 | -0.2 (-1.53%) | 215,956 |
10 Dec 2015 | USD | 12.95 | 13.1 | 12.8 | 13.1 | 13.1 | +0.25 (+1.95%) | 400,319 |
9 Dec 2015 | USD | 12.85 | 12.95 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 113,335 |
8 Dec 2015 | USD | 13.15 | 13.15 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 123,917 |
7 Dec 2015 | USD | 13.35 | 13.35 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 139,160 |
4 Dec 2015 | USD | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 122,888 |
3 Dec 2015 | USD | 13.1 | 13.25 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 181,859 |
2 Dec 2015 | USD | 13.2 | 13.3 | 13.1 | 13.15 | 13.15 | -0.1 (-0.75%) | 149,333 |
1 Dec 2015 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.2 (+1.53%) | 226,584 |
30 Nov 2015 | USD | 13.3 | 13.35 | 12.9 | 13.05 | 13.05 | -0.3 (-2.25%) | 214,921 |
27 Nov 2015 | USD | 13.4 | 13.4 | 13.15 | 13.35 | 13.35 | -0.05 (-0.37%) | 173,503 |
26 Nov 2015 | USD | 13.45 | 13.45 | 13.35 | 13.4 | 13.4 | 0.0 (0.0%) | 299,634 |
25 Nov 2015 | USD | 13.5 | 13.55 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 207,296 |