| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 13.35 | 13.5 | 13.25 | 13.5 | 13.5 | +0.05 (+0.37%) | 336,274 |
| 23 Nov 2015 | USD | 13.5 | 13.5135 | 13.35 | 13.45 | 13.45 | -0.05 (-0.37%) | 132,334 |
| 20 Nov 2015 | USD | 13.5 | 13.7 | 13.3 | 13.5 | 13.5 | -0.1 (-0.74%) | 238,282 |
| 19 Nov 2015 | USD | 13.7 | 13.75 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 140,614 |
| 18 Nov 2015 | USD | 13.75 | 13.75 | 13.45 | 13.6 | 13.6 | +0.1 (+0.74%) | 185,268 |
| 17 Nov 2015 | USD | 13.55 | 13.75 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 214,113 |
| 16 Nov 2015 | USD | 13.55 | 13.55 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 132,160 |
| 13 Nov 2015 | USD | 13.2 | 13.7393 | 13.2 | 13.35 | 13.35 | -0.35 (-2.55%) | 250,026 |
| 12 Nov 2015 | USD | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.35 (+2.62%) | 192,053 |
| 11 Nov 2015 | USD | 13.25 | 13.4 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 123,346 |
| 10 Nov 2015 | USD | 13.25 | 13.675 | 13.25 | 13.5 | 13.5 | -0.1 (-0.74%) | 200,477 |
| 9 Nov 2015 | USD | 13.6 | 13.75 | 13.2 | 13.6 | 13.6 | -0.1 (-0.73%) | 131,999 |
| 6 Nov 2015 | USD | 13.65 | 13.9 | 13.3 | 13.7 | 13.7 | +0.2 (+1.48%) | 732,462 |
| 5 Nov 2015 | USD | 13.9 | 13.9 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 316,744 |
| 4 Nov 2015 | USD | 13.55 | 13.6 | 13.3 | 13.45 | 13.45 | -0.1 (-0.74%) | 109,843 |
| 3 Nov 2015 | USD | 13.55 | 13.6 | 13.35 | 13.55 | 13.55 | +0.1 (+0.74%) | 115,108 |
| 2 Nov 2015 | USD | 13.25 | 13.65 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 124,601 |
| 30 Oct 2015 | USD | 13.35 | 13.65 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 202,002 |
| 29 Oct 2015 | USD | 13.3 | 13.675 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 172,842 |
| 28 Oct 2015 | USD | 13.25 | 13.65 | 13.25 | 13.55 | 13.55 | +0.05 (+0.37%) | 106,731 |
| 27 Oct 2015 | USD | 13.1 | 13.65 | 13.1 | 13.5 | 13.5 | -0.1 (-0.74%) | 197,524 |
| 26 Oct 2015 | USD | 13.9 | 13.9 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 122,657 |
| 23 Oct 2015 | USD | 13.9 | 13.9 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 325,618 |
| 22 Oct 2015 | USD | 13.6 | 13.7 | 13.45 | 13.6 | 13.6 | 0.0 (0.0%) | 252,281 |
| 21 Oct 2015 | USD | 13.4 | 13.65 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 209,234 |
| 20 Oct 2015 | USD | 13.7 | 13.7 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 167,706 |
| 19 Oct 2015 | USD | 13.25 | 13.65 | 13.25 | 13.55 | 13.55 | +0.25 (+1.88%) | 237,012 |
| 16 Oct 2015 | USD | 13.15 | 13.4 | 13.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 258,594 |
| 15 Oct 2015 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 350,737 |
| 14 Oct 2015 | USD | 12.8 | 13.1 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 360,416 |
