| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 13 | 13.45 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 483,175 |
| 12 Oct 2015 | USD | 13 | 13.05 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 669,892 |
| 9 Oct 2015 | USD | 13.5 | 13.5 | 12.5 | 12.8 | 12.8 | -0.4 (-3.03%) | 766,922 |
| 8 Oct 2015 | USD | 13.25 | 13.25 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 268,297 |
| 7 Oct 2015 | USD | 13.3 | 13.5 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 442,858 |
| 6 Oct 2015 | USD | 13.2 | 13.55 | 13.2 | 13.45 | 13.45 | -0.25 (-1.82%) | 265,641 |
| 5 Oct 2015 | USD | 13.75 | 13.8 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 213,855 |
| 2 Oct 2015 | USD | 13.9 | 13.9 | 13.45 | 13.8 | 13.8 | +0.15 (+1.10%) | 195,382 |
| 1 Oct 2015 | USD | 13.8 | 14.1 | 13.5 | 13.65 | 13.65 | -0.15 (-1.09%) | 160,590 |
| 30 Sep 2015 | USD | 13.25 | 13.9 | 13.25 | 13.8 | 13.8 | -0.05 (-0.36%) | 238,725 |
| 29 Sep 2015 | USD | 13.45 | 14.25 | 13.2 | 13.85 | 13.85 | +0.4 (+2.97%) | 229,533 |
| 28 Sep 2015 | USD | 12.7 | 13.85 | 12.7 | 13.45 | 13.45 | -0.05 (-0.37%) | 138,083 |
| 25 Sep 2015 | USD | 13.9 | 13.9 | 13.05 | 13.5 | 13.5 | -0.25 (-1.82%) | 300,104 |
| 24 Sep 2015 | USD | 14.25 | 14.25 | 13.7 | 13.75 | 13.75 | -0.5 (-3.51%) | 369,399 |
| 23 Sep 2015 | USD | 14.55 | 14.55 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 359,514 |
| 22 Sep 2015 | USD | 14.5 | 14.55 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 250,598 |
| 21 Sep 2015 | USD | 14.95 | 14.95 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 257,896 |
| 18 Sep 2015 | USD | 14 | 15.15 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 2,336,455 |
| 17 Sep 2015 | USD | 14.45 | 14.45 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 443,566 |
| 16 Sep 2015 | USD | 14.5 | 14.5 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 548,375 |
| 15 Sep 2015 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 1,242,287 |
| 14 Sep 2015 | USD | 14.1 | 14.7 | 14.1 | 14.4 | 14.4 | +0.45 (+3.23%) | 518,943 |
| 11 Sep 2015 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.05 (+0.36%) | 228,006 |
| 10 Sep 2015 | USD | 13.5 | 14 | 13.45 | 13.9 | 13.9 | -0.1 (-0.71%) | 226,537 |
| 9 Sep 2015 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.05 (-0.36%) | 172,838 |
| 8 Sep 2015 | USD | 14.1 | 14.1 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 243,593 |
| 7 Sep 2015 | USD | 13.3 | 14.075 | 13.3 | 14 | 14 | +0.1 (+0.72%) | 242,699 |
| 4 Sep 2015 | USD | 13.8 | 13.95 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 145,157 |
| 3 Sep 2015 | USD | 13.95 | 14.05 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 192,608 |
| 2 Sep 2015 | USD | 14.2 | 14.2 | 13.65 | 13.9 | 13.9 | -0.2 (-1.42%) | 255,644 |
