| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 14.55 | 14.75 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 408,344 |
| 28 Aug 2015 | USD | 14 | 14.2 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 363,349 |
| 27 Aug 2015 | USD | 14.8 | 14.8 | 13.55 | 14.1 | 14.1 | 0.0 (0.0%) | 439,907 |
| 26 Aug 2015 | USD | 14.2 | 14.2 | 13.95 | 14.1 | 14.1 | -0.05 (-0.35%) | 200,339 |
| 25 Aug 2015 | USD | 14.4 | 14.4 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 124,236 |
| 24 Aug 2015 | USD | 14.1 | 14.44 | 13.3 | 14.05 | 14.05 | -0.35 (-2.43%) | 312,346 |
| 21 Aug 2015 | USD | 14.5 | 15.15 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 173,489 |
| 20 Aug 2015 | USD | 14.95 | 14.95 | 14.35 | 14.45 | 14.45 | -0.05 (-0.34%) | 134,834 |
| 19 Aug 2015 | USD | 14.5 | 14.6 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 223,974 |
| 18 Aug 2015 | USD | 14.7 | 14.7 | 14.3892 | 14.4 | 14.4 | -0.1 (-0.69%) | 103,274 |
| 17 Aug 2015 | USD | 14.4 | 14.55 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 299,456 |
| 14 Aug 2015 | USD | 14.65 | 14.8 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 358,893 |
| 13 Aug 2015 | USD | 14.7 | 14.8 | 14.25 | 14.55 | 14.55 | -0.1 (-0.68%) | 444,012 |
| 12 Aug 2015 | USD | 14.95 | 14.95 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 258,848 |
| 11 Aug 2015 | USD | 14.6 | 15 | 14.6 | 14.75 | 14.75 | +0.05 (+0.34%) | 223,407 |
| 10 Aug 2015 | USD | 14.4 | 14.85 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 159,879 |
| 7 Aug 2015 | USD | 14.4 | 14.6 | 14.2 | 14.6 | 14.6 | +0.35 (+2.46%) | 573,019 |
| 6 Aug 2015 | USD | 13.9 | 14.4 | 13.9 | 14.25 | 14.25 | +0.05 (+0.35%) | 196,005 |
| 5 Aug 2015 | USD | 14.2 | 14.2 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 202,971 |
| 4 Aug 2015 | USD | 13.65 | 14.15 | 13.65 | 14 | 14 | +0.3 (+2.19%) | 885,531 |
| 3 Aug 2015 | USD | 13.7 | 13.75 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 325,297 |
| 31 Jul 2015 | USD | 13.6 | 13.9 | 13.45 | 13.6 | 13.6 | +0.1 (+0.74%) | 437,894 |
| 30 Jul 2015 | USD | 13.45 | 13.65 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 350,625 |
| 29 Jul 2015 | USD | 12.8 | 13.5 | 12.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 300,584 |
| 28 Jul 2015 | USD | 12.95 | 13.45 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 129,404 |
| 27 Jul 2015 | USD | 13.35 | 13.55 | 12.9 | 13.05 | 13.05 | -0.55 (-4.04%) | 25,979 |
| 24 Jul 2015 | USD | 13.55 | 13.75 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 64,913 |
| 23 Jul 2015 | USD | 13.8 | 13.8 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 100,619 |
| 22 Jul 2015 | USD | 13.65 | 13.9 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 108,593 |
| 21 Jul 2015 | USD | 13.5 | 13.95 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 204,130 |
