| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 13.2 | 13.75 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 16,406 |
| 17 Jul 2015 | USD | 14 | 14 | 13.65 | 13.85 | 13.85 | +0.2 (+1.47%) | 21,530 |
| 16 Jul 2015 | USD | 13.2 | 13.85 | 13.2 | 13.65 | 13.65 | -0.1 (-0.73%) | 309,719 |
| 15 Jul 2015 | USD | 14.15 | 14.15 | 13.2 | 13.75 | 13.75 | +0.2 (+1.48%) | 252,435 |
| 14 Jul 2015 | USD | 13.75 | 13.75 | 13.35 | 13.55 | 13.55 | -0.05 (-0.37%) | 121,323 |
| 13 Jul 2015 | USD | 13.55 | 13.6 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 184,599 |
| 10 Jul 2015 | USD | 13.4 | 13.55 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 167,667 |
| 9 Jul 2015 | USD | 13.5 | 13.5 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 197,777 |
| 8 Jul 2015 | USD | 13.25 | 13.5 | 13.25 | 13.45 | 13.45 | -0.15 (-1.10%) | 213,368 |
| 7 Jul 2015 | USD | 13.6 | 13.75 | 13.45 | 13.6 | 13.6 | -0.15 (-1.09%) | 189,608 |
| 6 Jul 2015 | USD | 13.15 | 13.8 | 13.15 | 13.75 | 13.75 | +0.3 (+2.23%) | 314,884 |
| 3 Jul 2015 | USD | 13.25 | 13.5 | 13.25 | 13.45 | 13.45 | +0.05 (+0.37%) | 83,772 |
| 2 Jul 2015 | USD | 13.15 | 13.8 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 182,084 |
| 1 Jul 2015 | USD | 12.8 | 13.25 | 12.75 | 13.1 | 13.1 | +0.3 (+2.34%) | 36,805 |
| 30 Jun 2015 | USD | 12.9 | 12.9 | 12.2 | 12.8 | 12.8 | +0.3 (+2.40%) | 76,604 |
| 29 Jun 2015 | USD | 13.4 | 13.45 | 12.4 | 12.5 | 12.5 | -0.6 (-4.58%) | 67,286 |
| 26 Jun 2015 | USD | 13.45 | 13.45 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 94,771 |
| 25 Jun 2015 | USD | 12.9 | 13.25 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 87,496 |
| 24 Jun 2015 | USD | 13.05 | 13.1 | 12.6035 | 13 | 13 | +0.15 (+1.17%) | 416,307 |
| 23 Jun 2015 | USD | 12.3 | 12.95 | 12.3 | 12.85 | 12.85 | +0.2 (+1.58%) | 111,252 |
| 22 Jun 2015 | USD | 12.3 | 12.9 | 12.3 | 12.65 | 12.65 | +0.05 (+0.40%) | 67,256 |
| 19 Jun 2015 | USD | 12.25 | 12.75 | 12.25 | 12.6 | 12.6 | +0.15 (+1.20%) | 190,840 |
| 18 Jun 2015 | USD | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | +0.1 (+0.81%) | 33,732 |
| 17 Jun 2015 | USD | 12.45 | 12.5 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 68,989 |
| 16 Jun 2015 | USD | 12.2 | 12.45 | 12.1 | 12.35 | 12.35 | +0.2 (+1.65%) | 195,103 |
| 15 Jun 2015 | USD | 12.1 | 12.3 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 89,843 |
| 12 Jun 2015 | USD | 12.25 | 12.6 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 77,017 |
| 11 Jun 2015 | USD | 12.7 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 242,069 |
| 10 Jun 2015 | USD | 12.75 | 12.91 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 107,160 |
| 9 Jun 2015 | USD | 13.6 | 13.6 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 176,311 |
