| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 13.1 | 13.4 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 30,509 |
| 5 Jun 2015 | USD | 13.1 | 13.3 | 13.05 | 13.1 | 13.1 | -0.2 (-1.50%) | 197,566 |
| 4 Jun 2015 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.1 (+0.76%) | 231,491 |
| 3 Jun 2015 | USD | 13.1 | 13.2 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 206,446 |
| 2 Jun 2015 | USD | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 187,999 |
| 1 Jun 2015 | USD | 12.85 | 13.25 | 12.45 | 13.1 | 13.1 | -0.15 (-1.13%) | 282,569 |
| 29 May 2015 | USD | 12.8 | 13.25 | 12.8 | 13.25 | 13.25 | +0.35 (+2.71%) | 284,192 |
| 28 May 2015 | USD | 12.8 | 13 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 108,035 |
| 27 May 2015 | USD | 13 | 13.05 | 12.7 | 13 | 13 | 0.0 (0.0%) | 130,820 |
| 26 May 2015 | USD | 12.9 | 13 | 12.6 | 13 | 13 | +0.65 (+5.26%) | 176,877 |
| 22 May 2015 | USD | 13.15 | 13.15 | 12.15 | 12.35 | 12.35 | -0.8 (-6.08%) | 274,503 |
| 21 May 2015 | USD | 13.1 | 13.2 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 117,682 |
| 20 May 2015 | USD | 13.15 | 13.2 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 163,163 |
| 19 May 2015 | USD | 14 | 14 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 227,277 |
| 18 May 2015 | USD | 13.3 | 13.4 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 236,728 |
| 15 May 2015 | USD | 13.5 | 13.5 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 183,759 |
| 14 May 2015 | USD | 13.2 | 13.35 | 13.15 | 13.35 | 13.35 | +0.1 (+0.75%) | 157,541 |
| 13 May 2015 | USD | 13.2 | 13.5 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 357,892 |
| 12 May 2015 | USD | 13 | 13.3 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 110,137 |
| 11 May 2015 | USD | 12.6 | 13.2 | 12.6 | 13.15 | 13.15 | +0.2 (+1.54%) | 456,125 |
| 8 May 2015 | USD | 12.6 | 13.05 | 12.55 | 12.95 | 12.95 | +0.35 (+2.78%) | 180,713 |
| 7 May 2015 | USD | 12.55 | 12.7 | 12.1 | 12.6 | 12.6 | -0.05 (-0.40%) | 402,677 |
| 6 May 2015 | USD | 12.45 | 12.75 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 349,095 |
| 5 May 2015 | USD | 12.35 | 12.5 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 149,084 |
| 1 May 2015 | USD | 12 | 12.5 | 11.85 | 12.35 | 12.35 | +0.1 (+0.82%) | 50,521 |
| 30 Apr 2015 | USD | 12.05 | 12.5 | 12.05 | 12.25 | 12.25 | -0.25 (-2%) | 246,413 |
| 29 Apr 2015 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.35 (+2.88%) | 150,866 |
| 28 Apr 2015 | USD | 11.65 | 12.35 | 11.65 | 12.15 | 12.15 | +0.5 (+4.29%) | 339,173 |
| 27 Apr 2015 | USD | 12.9 | 12.9 | 11.65 | 11.65 | 11.65 | -0.65 (-5.28%) | 278,477 |
| 24 Apr 2015 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.1 (+0.82%) | 327,273 |
