| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 12.15 | 12.55 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 315,418 |
| 22 Apr 2015 | USD | 12.05 | 12.5 | 12.05 | 12.3 | 12.3 | +0.15 (+1.23%) | 76,493 |
| 21 Apr 2015 | USD | 11.85 | 12.2 | 11.85 | 12.15 | 12.15 | +0.05 (+0.41%) | 93,539 |
| 20 Apr 2015 | USD | 11.7 | 12.2 | 11.7 | 12.1 | 12.1 | 0.0 (0.0%) | 226,127 |
| 17 Apr 2015 | USD | 12 | 12.2 | 11.75 | 12.1 | 12.1 | +0.3 (+2.54%) | 120,461 |
| 16 Apr 2015 | USD | 11.6 | 12.05 | 11.45 | 11.8 | 11.8 | +0.45 (+3.96%) | 397,425 |
| 15 Apr 2015 | USD | 11.55 | 11.55 | 11.2 | 11.35 | 11.35 | -0.2 (-1.73%) | 243,322 |
| 14 Apr 2015 | USD | 11.25 | 11.6 | 11.2 | 11.55 | 11.55 | 0.0 (0.0%) | 198,143 |
| 13 Apr 2015 | USD | 11.55 | 11.55 | 11.1 | 11.55 | 11.55 | +0.1 (+0.87%) | 66,396 |
| 10 Apr 2015 | USD | 11.6 | 11.6 | 11.25 | 11.45 | 11.45 | -0.1 (-0.87%) | 142,363 |
| 9 Apr 2015 | USD | 11.6 | 11.6 | 11.35 | 11.55 | 11.55 | 0.0 (0.0%) | 103,968 |
| 8 Apr 2015 | USD | 11.75 | 11.75 | 11.5 | 11.55 | 11.55 | +0.1 (+0.87%) | 838,946 |
| 7 Apr 2015 | USD | 11.45 | 11.6 | 11.4 | 11.45 | 11.45 | +0.15 (+1.33%) | 923,882 |
| 2 Apr 2015 | USD | 10.8 | 11.55 | 10.8 | 11.3 | 11.3 | -0.05 (-0.44%) | 176,087 |
| 1 Apr 2015 | USD | 11.7 | 11.7 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 60,427 |
| 31 Mar 2015 | USD | 11.8 | 11.8 | 10.8 | 11.3 | 11.3 | -0.4 (-3.42%) | 125,039 |
| 30 Mar 2015 | USD | 11.6 | 11.7 | 11.3 | 11.7 | 11.7 | +0.2 (+1.74%) | 162,032 |
| 27 Mar 2015 | USD | 11.45 | 11.5 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 10,249 |
| 26 Mar 2015 | USD | 11.5 | 11.7 | 11.2 | 11.45 | 11.45 | -0.05 (-0.43%) | 426,594 |
| 25 Mar 2015 | USD | 10.95 | 11.8 | 10.95 | 11.5 | 11.5 | -0.1 (-0.86%) | 29,180 |
| 24 Mar 2015 | USD | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.2 (+1.75%) | 23,371 |
| 23 Mar 2015 | USD | 10.8 | 11.55 | 10.8 | 11.4 | 11.4 | +0.15 (+1.33%) | 42,400 |
| 20 Mar 2015 | USD | 11.5 | 11.65 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 246,860 |
| 19 Mar 2015 | USD | 11.8 | 11.8 | 11.55 | 11.8 | 11.8 | +0.2 (+1.72%) | 79,395 |
| 18 Mar 2015 | USD | 11.6 | 11.7 | 11.3 | 11.6 | 11.6 | +0.35 (+3.11%) | 212,212 |
| 17 Mar 2015 | USD | 10.65 | 11.55 | 10.65 | 11.25 | 11.25 | +0.15 (+1.35%) | 398,301 |
| 16 Mar 2015 | USD | 11.15 | 11.6 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 184,177 |
| 13 Mar 2015 | USD | 11.3 | 11.45 | 11.1 | 11.25 | 11.25 | -0.3 (-2.60%) | 266,353 |
| 12 Mar 2015 | USD | 11.55 | 11.55 | 10.8928 | 11.55 | 11.55 | +0.3 (+2.67%) | 169,585 |
| 11 Mar 2015 | USD | 10.8 | 11.3 | 10.8 | 11.25 | 11.25 | -0.1 (-0.88%) | 305,073 |
