| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 18.93 | 19.05 | 18.69 | 19.03 | 19.03 | +0.03 (+0.16%) | 181,018 |
| 29 Jul 2021 | USD | 18.8 | 19.05 | 18.73 | 19 | 19 | +0.18 (+0.96%) | 141,958 |
| 28 Jul 2021 | USD | 18.76 | 18.96 | 18.64 | 18.82 | 18.82 | +0.17 (+0.91%) | 113,951 |
| 27 Jul 2021 | USD | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.27 (-1.43%) | 83,557 |
| 26 Jul 2021 | USD | 19.09 | 19.14 | 18.85 | 18.92 | 18.92 | -0.08 (-0.42%) | 80,979 |
| 23 Jul 2021 | USD | 19.01 | 19.16 | 18.83 | 19 | 19 | -0.02 (-0.11%) | 98,088 |
| 22 Jul 2021 | USD | 19 | 19.17 | 18.96 | 19.02 | 19.02 | -0.1 (-0.52%) | 58,584 |
| 21 Jul 2021 | USD | 18.8 | 19.2 | 18.8 | 19.12 | 19.12 | +0.02 (+0.10%) | 87,058 |
| 20 Jul 2021 | USD | 19 | 19.18 | 18.87 | 19.1 | 19.1 | +0.02 (+0.10%) | 145,952 |
| 19 Jul 2021 | USD | 19.14 | 19.17 | 18.88 | 19.08 | 19.08 | -0.19 (-0.99%) | 90,162 |
| 16 Jul 2021 | USD | 19.5 | 19.66 | 19.17 | 19.27 | 19.27 | -0.28 (-1.43%) | 97,386 |
| 15 Jul 2021 | USD | 19.69 | 19.74 | 19.52 | 19.55 | 19.55 | -0.15 (-0.76%) | 56,454 |
| 14 Jul 2021 | USD | 19.6 | 19.74 | 19.5 | 19.7 | 19.7 | +0.07 (+0.36%) | 110,270 |
| 13 Jul 2021 | USD | 19.7 | 19.75 | 19.49 | 19.63 | 19.63 | -0.07 (-0.36%) | 105,088 |
| 12 Jul 2021 | USD | 19.8 | 19.8 | 19.57 | 19.7 | 19.7 | +0.03 (+0.15%) | 91,103 |
| 9 Jul 2021 | USD | 19.99 | 19.99 | 19.58 | 19.67 | 19.67 | -0.03 (-0.15%) | 193,035 |
| 8 Jul 2021 | USD | 20.18 | 20.18 | 19.6 | 19.7 | 19.7 | -0.38 (-1.89%) | 162,256 |
| 7 Jul 2021 | USD | 19.9 | 20.28 | 19.9 | 20.08 | 20.08 | +0.13 (+0.65%) | 146,660 |
| 6 Jul 2021 | USD | 20.4 | 20.4 | 19.92 | 19.95 | 19.95 | -0.21 (-1.04%) | 80,945 |
| 5 Jul 2021 | USD | 20 | 20.4 | 19.77 | 20.16 | 20.16 | +0.16 (+0.80%) | 369,347 |
| 2 Jul 2021 | USD | 20.18 | 20.28 | 19.94 | 20 | 20 | -0.08 (-0.40%) | 109,601 |
| 1 Jul 2021 | USD | 20.64 | 20.76 | 20.08 | 20.08 | 20.08 | -0.16 (-0.79%) | 197,669 |
| 30 Jun 2021 | USD | 20.18 | 20.42 | 20.18 | 20.24 | 20.24 | +0.06 (+0.30%) | 438,358 |
| 29 Jun 2021 | USD | 21.02 | 21.08 | 20.18 | 20.18 | 20.18 | -0.8 (-3.81%) | 230,965 |
| 28 Jun 2021 | USD | 21.18 | 21.18 | 20.84 | 20.98 | 20.98 | +0.04 (+0.19%) | 120,873 |
| 25 Jun 2021 | USD | 21.26 | 21.26 | 20.84 | 20.94 | 20.94 | -0.08 (-0.38%) | 143,113 |
| 24 Jun 2021 | USD | 21.78 | 21.78 | 21 | 21.02 | 21.02 | -0.44 (-2.05%) | 133,584 |
| 23 Jun 2021 | USD | 21.58 | 21.64 | 21.34 | 21.46 | 21.46 | +0.26 (+1.23%) | 136,650 |
| 22 Jun 2021 | USD | 21.26 | 21.34 | 21.14 | 21.2 | 21.2 | +0.04 (+0.19%) | 139,179 |
| 21 Jun 2021 | USD | 21.06 | 21.32 | 20.86 | 21.16 | 21.16 | +0.18 (+0.86%) | 128,796 |
