| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 11.35 | 11.4 | 11.05 | 11.35 | 11.35 | -0.05 (-0.44%) | 104,668 |
| 9 Mar 2015 | USD | 11.6 | 11.6 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 80,350 |
| 6 Mar 2015 | USD | 11.5 | 11.75 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 126,783 |
| 5 Mar 2015 | USD | 11.8 | 11.8 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 82,432 |
| 4 Mar 2015 | USD | 11.8 | 11.8 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 266,417 |
| 3 Mar 2015 | USD | 10.8 | 11.55 | 10.8 | 11.45 | 11.45 | +0.15 (+1.33%) | 196,424 |
| 2 Mar 2015 | USD | 11.3 | 11.45 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 48,532 |
| 27 Feb 2015 | USD | 11.7 | 11.7 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 192,622 |
| 26 Feb 2015 | USD | 11.3 | 11.35 | 11.1 | 11.3 | 11.3 | +0.3 (+2.73%) | 141,824 |
| 25 Feb 2015 | USD | 11.75 | 11.75 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 198,494 |
| 24 Feb 2015 | USD | 11.5 | 11.5 | 10.9 | 11.35 | 11.35 | -0.15 (-1.30%) | 126,114 |
| 23 Feb 2015 | USD | 11.7 | 11.7 | 10.9 | 11.5 | 11.5 | +0.2 (+1.77%) | 79,212 |
| 20 Feb 2015 | USD | 11.6 | 11.6 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 66,619 |
| 19 Feb 2015 | USD | 11.6 | 11.75 | 10.65 | 11.3 | 11.3 | -0.35 (-3.00%) | 381,453 |
| 18 Feb 2015 | USD | 11.8 | 11.8 | 11 | 11.65 | 11.65 | +0.1 (+0.87%) | 438,723 |
| 17 Feb 2015 | USD | 11.5 | 11.9 | 11.45 | 11.55 | 11.55 | +0.05 (+0.43%) | 273,565 |
| 16 Feb 2015 | USD | 11.45 | 11.55 | 11.4 | 11.5 | 11.5 | -0.15 (-1.29%) | 54,674 |
| 13 Feb 2015 | USD | 11.75 | 11.75 | 11.5 | 11.65 | 11.65 | +0.05 (+0.43%) | 519,546 |
| 12 Feb 2015 | USD | 11.65 | 12 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 343,087 |
| 11 Feb 2015 | USD | 11.25 | 11.6 | 11.25 | 11.5 | 11.5 | +0.3 (+2.68%) | 85,638 |
| 10 Feb 2015 | USD | 11.35 | 11.35 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 107,929 |
| 9 Feb 2015 | USD | 11.3 | 11.4 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 220,589 |
| 6 Feb 2015 | USD | 11.15 | 11.35 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 67,997 |
| 5 Feb 2015 | USD | 11.1 | 11.1 | 10.85 | 11.05 | 11.05 | +0.05 (+0.45%) | 83,209 |
| 4 Feb 2015 | USD | 11.1 | 11.2 | 11 | 11 | 11 | 0.0 (0.0%) | 105,877 |
| 3 Feb 2015 | USD | 11 | 11.25 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 706,599 |
| 2 Feb 2015 | USD | 11.05 | 11.25 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 142,502 |
| 30 Jan 2015 | USD | 10.95 | 11 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 785,702 |
| 29 Jan 2015 | USD | 10.8 | 11.1 | 10.75 | 11 | 11 | +0.2 (+1.85%) | 194,963 |
| 28 Jan 2015 | USD | 10.85 | 10.95 | 10.7 | 10.8 | 10.8 | +0.15 (+1.41%) | 146,849 |
