| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 11.1 | 11.132 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 269,462 |
| 26 Jan 2015 | USD | 10.95 | 11 | 10.65 | 10.8 | 10.8 | -0.3 (-2.70%) | 115,719 |
| 23 Jan 2015 | USD | 11.15 | 11.45 | 10.9431 | 11.1 | 11.1 | +0.1 (+0.91%) | 114,194 |
| 22 Jan 2015 | USD | 10.85 | 11 | 10.55 | 11 | 11 | +0.25 (+2.33%) | 160,733 |
| 21 Jan 2015 | USD | 10.65 | 10.75 | 10.45 | 10.75 | 10.75 | +0.1 (+0.94%) | 130,181 |
| 20 Jan 2015 | USD | 10.45 | 10.7 | 10.45 | 10.65 | 10.65 | -0.05 (-0.47%) | 112,639 |
| 19 Jan 2015 | USD | 10.1 | 10.7 | 10 | 10.7 | 10.7 | +0.7 (+7%) | 165,760 |
| 16 Jan 2015 | USD | 9.6 | 10 | 9.6 | 10 | 10 | +0.17 (+1.73%) | 589,549 |
| 15 Jan 2015 | USD | 9.6 | 9.9 | 9.5 | 9.83 | 9.83 | +0.33 (+3.47%) | 589,992 |
| 14 Jan 2015 | USD | 9.35 | 9.51 | 9.34 | 9.5 | 9.5 | 0.0 (0.0%) | 56,925 |
| 13 Jan 2015 | USD | 9.54 | 9.6 | 9.22 | 9.5 | 9.5 | -0.05 (-0.52%) | 47,663 |
| 12 Jan 2015 | USD | 9.53 | 9.61 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 41,001 |
| 9 Jan 2015 | USD | 9.93 | 10.25 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 37,560 |
| 8 Jan 2015 | USD | 10.1 | 10.1 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 169,029 |
| 7 Jan 2015 | USD | 9.8 | 10.1 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 147,505 |
| 6 Jan 2015 | USD | 10.25 | 10.25 | 9.99 | 10.05 | 10.05 | -0.05 (-0.50%) | 29,455 |
| 5 Jan 2015 | USD | 10 | 10.2 | 9.91 | 10.1 | 10.1 | +0.24 (+2.43%) | 26,236 |
| 2 Jan 2015 | USD | 10.1 | 10.1 | 9.8 | 9.86 | 9.86 | -0.34 (-3.33%) | 29,134 |
| 31 Dec 2014 | USD | 10.4 | 10.4 | 9.77 | 10.2 | 10.2 | +0.3 (+3.03%) | 82,565 |
| 30 Dec 2014 | USD | 9.79 | 9.94 | 9.65 | 9.9 | 9.9 | +0.14 (+1.43%) | 76,680 |
| 29 Dec 2014 | USD | 9.76 | 10.2 | 9.67 | 9.76 | 9.76 | -0.03 (-0.31%) | 38,489 |
| 24 Dec 2014 | USD | 9.69 | 10.15 | 9.4583 | 9.79 | 9.79 | +0.09 (+0.93%) | 131,212 |
| 23 Dec 2014 | USD | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.29 (-2.90%) | 468,635 |
| 22 Dec 2014 | USD | 10.2 | 10.25 | 9.7 | 9.99 | 9.99 | +0.11 (+1.11%) | 306,167 |
| 19 Dec 2014 | USD | 9.85 | 9.94 | 9.6 | 9.88 | 9.88 | +0.28 (+2.92%) | 514,433 |
| 18 Dec 2014 | USD | 9.5 | 10.2 | 9.4 | 9.6 | 9.6 | -0.05 (-0.52%) | 235,467 |
| 17 Dec 2014 | USD | 9.5 | 10.25 | 9.02 | 9.65 | 9.65 | +0.45 (+4.89%) | 201,849 |
| 16 Dec 2014 | USD | 10.15 | 11.5115 | 8.6 | 9.2 | 9.2 | -1.2 (-11.54%) | 334,077 |
| 15 Dec 2014 | USD | 10.3 | 10.6 | 10.25 | 10.4 | 10.4 | -0.4 (-3.70%) | 223,322 |
| 12 Dec 2014 | USD | 10.9 | 10.9 | 10.6 | 10.8 | 10.8 | -0.05 (-0.46%) | 109,191 |
