| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 11 | 11.0646 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 82,677 |
| 10 Dec 2014 | USD | 11.1 | 11.1 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 74,786 |
| 9 Dec 2014 | USD | 11.2 | 11.2 | 10.75 | 11 | 11 | -0.15 (-1.35%) | 336,435 |
| 8 Dec 2014 | USD | 11.15 | 11.2 | 10.8 | 11.15 | 11.15 | 0.0 (0.0%) | 284,072 |
| 5 Dec 2014 | USD | 11.4 | 11.4 | 10.9882 | 11.15 | 11.15 | +0.1 (+0.90%) | 341,179 |
| 4 Dec 2014 | USD | 10.8 | 11.05 | 10.75 | 11.05 | 11.05 | +0.3 (+2.79%) | 114,480 |
| 3 Dec 2014 | USD | 10.55 | 10.75 | 10.35 | 10.75 | 10.75 | +0.15 (+1.42%) | 161,196 |
| 2 Dec 2014 | USD | 11.05 | 11.05 | 10.1033 | 10.6 | 10.6 | -0.35 (-3.20%) | 276,918 |
| 1 Dec 2014 | USD | 10.55 | 11.5829 | 10.55 | 10.95 | 10.95 | -0.15 (-1.35%) | 230,282 |
| 28 Nov 2014 | USD | 10.3 | 11.1 | 10.3 | 11.1 | 11.1 | +0.35 (+3.26%) | 166,999 |
| 27 Nov 2014 | USD | 10.8 | 11.1 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 99,081 |
| 26 Nov 2014 | USD | 10.9 | 11 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 92,443 |
| 25 Nov 2014 | USD | 10.75 | 11 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 408,029 |
| 24 Nov 2014 | USD | 10.7 | 10.85 | 10.55 | 10.8 | 10.8 | +0.25 (+2.37%) | 561,348 |
| 21 Nov 2014 | USD | 10.2 | 10.6 | 10.2 | 10.55 | 10.55 | +0.25 (+2.43%) | 157,746 |
| 20 Nov 2014 | USD | 10.8 | 11 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 578,591 |
| 19 Nov 2014 | USD | 10.5 | 10.8 | 10.4 | 10.75 | 10.75 | +0.25 (+2.38%) | 318,959 |
| 18 Nov 2014 | USD | 10.35 | 10.6 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 335,963 |
| 17 Nov 2014 | USD | 10.85 | 10.85 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 29,009 |
| 14 Nov 2014 | USD | 10.15 | 10.5 | 10.15 | 10.45 | 10.45 | +0.05 (+0.48%) | 160,051 |
| 13 Nov 2014 | USD | 11.25 | 11.25 | 10.35 | 10.4 | 10.4 | -0.5 (-4.59%) | 195,435 |
| 12 Nov 2014 | USD | 11.25 | 11.25 | 10.8 | 10.9 | 10.9 | +0.15 (+1.40%) | 128,402 |
| 11 Nov 2014 | USD | 10.95 | 11.4 | 10.3 | 10.75 | 10.75 | +0.2 (+1.90%) | 138,169 |
| 10 Nov 2014 | USD | 10.55 | 10.75 | 10.0471 | 10.55 | 10.55 | +0.15 (+1.44%) | 81,226 |
| 7 Nov 2014 | USD | 10.3 | 10.626 | 10.1 | 10.4 | 10.4 | -0.02 (-0.19%) | 343,978 |
| 6 Nov 2014 | USD | 10.48 | 10.51 | 10.17 | 10.42 | 10.42 | -0.01 (-0.10%) | 112,591 |
| 5 Nov 2014 | USD | 10.15 | 10.43 | 9.98 | 10.43 | 10.43 | +0.33 (+3.27%) | 89,848 |
| 4 Nov 2014 | USD | 10.16 | 10.19 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 130,291 |
| 3 Nov 2014 | USD | 10.68 | 10.68 | 9.985 | 10.25 | 10.25 | -0.45 (-4.21%) | 298,124 |
| 31 Oct 2014 | USD | 10.85 | 10.88 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 168,064 |
