| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 10.51 | 10.7888 | 10.4 | 10.71 | 10.71 | +0.24 (+2.29%) | 298,296 |
| 29 Oct 2014 | USD | 10.51 | 10.62 | 10.42 | 10.47 | 10.47 | -0.22 (-2.06%) | 1,345,939 |
| 28 Oct 2014 | USD | 10.8 | 10.86 | 10.53 | 10.69 | 10.69 | -0.11 (-1.02%) | 218,503 |
| 27 Oct 2014 | USD | 10.92 | 11.01 | 10.76 | 10.8 | 10.8 | +0.05 (+0.47%) | 90,662 |
| 24 Oct 2014 | USD | 10.91 | 10.91 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 80,858 |
| 23 Oct 2014 | USD | 10.77 | 10.92 | 10.77 | 10.85 | 10.85 | -0.08 (-0.73%) | 47,558 |
| 22 Oct 2014 | USD | 11.28 | 11.28 | 10.84 | 10.93 | 10.93 | -0.17 (-1.53%) | 55,126 |
| 21 Oct 2014 | USD | 11.08 | 11.47 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 89,832 |
| 20 Oct 2014 | USD | 10.94 | 11.07 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 47,044 |
| 17 Oct 2014 | USD | 11.03 | 11.3 | 10.6442 | 10.95 | 10.95 | +0.13 (+1.20%) | 1,124,213 |
| 16 Oct 2014 | USD | 10.78 | 10.82 | 10.55 | 10.82 | 10.82 | +0.04 (+0.37%) | 77,487 |
| 15 Oct 2014 | USD | 11.12 | 11.12 | 10.54 | 10.78 | 10.78 | -0.26 (-2.36%) | 210,522 |
| 14 Oct 2014 | USD | 11.4 | 11.5 | 11.04 | 11.04 | 11.04 | -0.46 (-4%) | 188,812 |
| 13 Oct 2014 | USD | 11.36 | 11.59 | 11.12 | 11.5 | 11.5 | +0.34 (+3.05%) | 304,625 |
| 10 Oct 2014 | USD | 11.39 | 11.95 | 11.06 | 11.16 | 11.16 | -0.07 (-0.62%) | 87,599 |
| 9 Oct 2014 | USD | 11.2 | 11.42 | 11.08 | 11.23 | 11.23 | +0.23 (+2.09%) | 157,915 |
| 8 Oct 2014 | USD | 11.05 | 11.11 | 10.98 | 11 | 11 | -0.1 (-0.90%) | 76,008 |
| 7 Oct 2014 | USD | 11.12 | 11.2 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 75,337 |
| 6 Oct 2014 | USD | 11.09 | 11.2 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 95,234 |
| 3 Oct 2014 | USD | 10.89 | 11.15 | 10.86 | 11 | 11 | +0.05 (+0.46%) | 146,788 |
| 2 Oct 2014 | USD | 10.9 | 11.09 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 46,413 |
| 1 Oct 2014 | USD | 11.12 | 11.14 | 10.55 | 11.05 | 11.05 | -0.14 (-1.25%) | 42,797 |
| 30 Sep 2014 | USD | 10.98 | 11.29 | 10.93 | 11.19 | 11.19 | +0.12 (+1.08%) | 170,754 |
| 29 Sep 2014 | USD | 11.04 | 11.11 | 10.92 | 11.07 | 11.07 | +0.07 (+0.64%) | 36,762 |
| 26 Sep 2014 | USD | 11.1 | 11.11 | 10.9 | 11 | 11 | +0.06 (+0.55%) | 41,611 |
| 25 Sep 2014 | USD | 11.48 | 11.5 | 10.94 | 10.94 | 10.94 | -0.55 (-4.79%) | 101,748 |
| 24 Sep 2014 | USD | 11.72 | 11.8 | 11.37 | 11.49 | 11.49 | -0.16 (-1.37%) | 95,303 |
| 23 Sep 2014 | USD | 11.45 | 11.87 | 11.36 | 11.65 | 11.65 | 0.0 (0.0%) | 103,364 |
| 22 Sep 2014 | USD | 11.87 | 12.19 | 11.35 | 11.65 | 11.65 | -0.19 (-1.60%) | 268,871 |
| 19 Sep 2014 | USD | 12.14 | 12.38 | 11.67 | 11.84 | 11.84 | -0.22 (-1.82%) | 646,552 |
