| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 11.35 | 12.26 | 11.35 | 12.06 | 12.06 | +0.3 (+2.55%) | 214,080 |
| 17 Sep 2014 | USD | 11.9 | 12.11 | 11.598 | 11.76 | 11.76 | -0.04 (-0.34%) | 64,651 |
| 16 Sep 2014 | USD | 11.5 | 11.9 | 11.28 | 11.8 | 11.8 | +0.32 (+2.79%) | 317,877 |
| 15 Sep 2014 | USD | 11.55 | 11.55 | 11.21 | 11.48 | 11.48 | +0.18 (+1.59%) | 297,066 |
| 12 Sep 2014 | USD | 11.24 | 11.3 | 11.12 | 11.3 | 11.3 | +0.28 (+2.54%) | 24,127 |
| 11 Sep 2014 | USD | 11.14 | 11.65 | 11.02 | 11.02 | 11.02 | -0.4 (-3.50%) | 178,542 |
| 10 Sep 2014 | USD | 11.45 | 11.51 | 11.25 | 11.42 | 11.42 | +0.03 (+0.26%) | 33,522 |
| 9 Sep 2014 | USD | 11.53 | 11.66 | 11.33 | 11.39 | 11.39 | +0.04 (+0.35%) | 57,205 |
| 8 Sep 2014 | USD | 11.15 | 11.59 | 11.15 | 11.35 | 11.35 | +0.03 (+0.27%) | 33,635 |
| 5 Sep 2014 | USD | 11.37 | 11.46 | 11.14 | 11.32 | 11.32 | +0.24 (+2.17%) | 174,460 |
| 4 Sep 2014 | USD | 11.5 | 11.93 | 11.08 | 11.08 | 11.08 | -0.51 (-4.40%) | 64,688 |
| 3 Sep 2014 | USD | 10.75 | 11.99 | 10.75 | 11.59 | 11.59 | +0.84 (+7.81%) | 212,508 |
| 2 Sep 2014 | USD | 10.9 | 11.29 | 10.65 | 10.75 | 10.75 | -0.33 (-2.98%) | 216,539 |
| 1 Sep 2014 | USD | 11.47 | 11.47 | 10.95 | 11.08 | 11.08 | -0.22 (-1.95%) | 37,503 |
| 29 Aug 2014 | USD | 11.69 | 11.73 | 11.21 | 11.3 | 11.3 | -0.14 (-1.22%) | 440,197 |
| 28 Aug 2014 | USD | 11.55 | 12.13 | 11.44 | 11.44 | 11.44 | -0.33 (-2.80%) | 128,383 |
| 27 Aug 2014 | USD | 11.91 | 12.2 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 116,986 |
| 26 Aug 2014 | USD | 12 | 12.07 | 11.48 | 11.72 | 11.72 | -0.29 (-2.41%) | 203,836 |
| 22 Aug 2014 | USD | 12.49 | 12.49 | 11.86 | 12.01 | 12.01 | -0.31 (-2.52%) | 35,216 |
| 21 Aug 2014 | USD | 12.26 | 12.36 | 12.23 | 12.32 | 12.32 | +0.12 (+0.98%) | 23,341 |
| 20 Aug 2014 | USD | 12.32 | 12.32 | 11.9 | 12.2 | 12.2 | +0.35 (+2.95%) | 41,504 |
| 19 Aug 2014 | USD | 11.51 | 12.2 | 11.51 | 11.85 | 11.85 | -0.08 (-0.67%) | 54,047 |
| 18 Aug 2014 | USD | 12.07 | 12.2 | 11.88 | 11.93 | 11.93 | -0.08 (-0.67%) | 101,882 |
| 15 Aug 2014 | USD | 12.38 | 12.39 | 11.9 | 12.01 | 12.01 | -0.31 (-2.52%) | 84,967 |
| 14 Aug 2014 | USD | 12.37 | 12.37 | 11.9 | 12.32 | 12.32 | -0.02 (-0.16%) | 30,512 |
| 13 Aug 2014 | USD | 12.42 | 12.42 | 12.29 | 12.34 | 12.34 | -0.01 (-0.08%) | 154,185 |
| 12 Aug 2014 | USD | 12.58 | 12.58 | 12.2 | 12.35 | 12.35 | -0.15 (-1.20%) | 64,120 |
| 11 Aug 2014 | USD | 12.34 | 12.54 | 12.27 | 12.5 | 12.5 | +0.28 (+2.29%) | 109,532 |
| 8 Aug 2014 | USD | 12.23 | 12.48 | 12.06 | 12.22 | 12.22 | -0.07 (-0.57%) | 250,146 |
| 7 Aug 2014 | USD | 12.27 | 12.4 | 12.11 | 12.29 | 12.29 | -0.11 (-0.89%) | 85,519 |
