| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | USD | 12.31 | 12.54 | 12.29 | 12.4 | 12.4 | 0.0 (0.0%) | 64,090 |
| 5 Aug 2014 | USD | 12.7 | 12.7 | 12.34 | 12.4 | 12.4 | -0.55 (-4.25%) | 115,395 |
| 4 Aug 2014 | USD | 12.74 | 13 | 12.33 | 12.95 | 12.95 | +0.58 (+4.69%) | 97,211 |
| 1 Aug 2014 | USD | 12.7 | 12.7 | 12.37 | 12.37 | 12.37 | -0.23 (-1.83%) | 29,043 |
| 31 Jul 2014 | USD | 12.5 | 12.66 | 12.36 | 12.6 | 12.6 | +0.15 (+1.20%) | 132,707 |
| 30 Jul 2014 | USD | 12.59 | 12.75 | 12.32 | 12.45 | 12.45 | -0.05 (-0.40%) | 400,122 |
| 29 Jul 2014 | USD | 12.38 | 12.55 | 12.32 | 12.5 | 12.5 | +0.1 (+0.81%) | 34,741 |
| 28 Jul 2014 | USD | 12.7 | 12.7 | 12.36 | 12.4 | 12.4 | -0.39 (-3.05%) | 90,762 |
| 25 Jul 2014 | USD | 12.76 | 12.84 | 12.52 | 12.79 | 12.79 | +0.04 (+0.31%) | 68,961 |
| 24 Jul 2014 | USD | 12.7 | 12.77 | 12.63 | 12.75 | 12.75 | +0.05 (+0.39%) | 233,588 |
| 23 Jul 2014 | USD | 12.5 | 12.74 | 12.44 | 12.7 | 12.7 | +0.29 (+2.34%) | 49,056 |
| 22 Jul 2014 | USD | 12.48 | 12.65 | 12.1 | 12.41 | 12.41 | +0.1 (+0.81%) | 122,394 |
| 21 Jul 2014 | USD | 12.4 | 12.65 | 12.06 | 12.31 | 12.31 | -0.29 (-2.30%) | 131,409 |
| 18 Jul 2014 | USD | 12.5 | 12.69 | 12.38 | 12.6 | 12.6 | 0.0 (0.0%) | 279,009 |
| 17 Jul 2014 | USD | 12.77 | 12.8017 | 12.47 | 12.6 | 12.6 | -0.25 (-1.95%) | 220,128 |
| 16 Jul 2014 | USD | 12.65 | 12.88 | 12.65 | 12.85 | 12.85 | +0.19 (+1.50%) | 247,771 |
| 15 Jul 2014 | USD | 12.82 | 12.82 | 12.62 | 12.66 | 12.66 | -0.14 (-1.09%) | 195,827 |
| 14 Jul 2014 | USD | 12.81 | 12.89 | 12.77 | 12.8 | 12.8 | -0.1 (-0.78%) | 65,455 |
| 11 Jul 2014 | USD | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 46,731 |
| 10 Jul 2014 | USD | 13.17 | 13.17 | 12.7 | 13.06 | 13.06 | +0.06 (+0.46%) | 233,328 |
| 9 Jul 2014 | USD | 12.8 | 13.22 | 12.79 | 13 | 13 | -0.08 (-0.61%) | 493,567 |
| 8 Jul 2014 | USD | 13.15 | 13.31 | 13.0205 | 13.08 | 13.08 | -0.02 (-0.15%) | 122,964 |
| 7 Jul 2014 | USD | 12.66 | 13.14 | 12.66 | 13.1 | 13.1 | +0.24 (+1.87%) | 75,321 |
| 4 Jul 2014 | USD | 13.03 | 13.03 | 12.72 | 12.86 | 12.86 | +0.01 (+0.08%) | 47,738 |
| 3 Jul 2014 | USD | 12.76 | 12.91 | 12.76 | 12.85 | 12.85 | -0.08 (-0.62%) | 81,897 |
| 2 Jul 2014 | USD | 12.9 | 12.98 | 12.63 | 12.93 | 12.93 | +0.04 (+0.31%) | 196,374 |
| 1 Jul 2014 | USD | 12.68 | 12.9 | 12.3 | 12.89 | 12.89 | +0.37 (+2.96%) | 244,144 |
| 30 Jun 2014 | USD | 12.05 | 12.52 | 12.05 | 12.52 | 12.52 | +0.17 (+1.38%) | 209,894 |
| 27 Jun 2014 | USD | 12.3 | 12.35 | 12.03 | 12.35 | 12.35 | +0.1 (+0.82%) | 133,560 |
| 26 Jun 2014 | USD | 12.4 | 12.4 | 12.03 | 12.25 | 12.25 | -0.06 (-0.49%) | 218,771 |
