| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | USD | 12.1 | 12.49 | 12.04 | 12.31 | 12.31 | +0.05 (+0.41%) | 295,227 |
| 24 Jun 2014 | USD | 12.25 | 12.36 | 12 | 12.26 | 12.26 | +0.28 (+2.34%) | 376,824 |
| 23 Jun 2014 | USD | 12.5 | 12.5 | 11.9 | 11.98 | 11.98 | -0.2 (-1.64%) | 211,539 |
| 20 Jun 2014 | USD | 12 | 12.18 | 11.99 | 12.18 | 12.18 | +0.12 (+1.00%) | 111,170 |
| 19 Jun 2014 | USD | 11.7 | 12.2 | 11.69 | 12.06 | 12.06 | +0.36 (+3.08%) | 125,469 |
| 18 Jun 2014 | USD | 11.6 | 11.85 | 11.56 | 11.7 | 11.7 | +0.1 (+0.86%) | 191,361 |
| 17 Jun 2014 | USD | 11.65 | 11.7 | 11.42 | 11.6 | 11.6 | +0.06 (+0.52%) | 250,276 |
| 16 Jun 2014 | USD | 11.26 | 11.95 | 11.26 | 11.54 | 11.54 | -0.1 (-0.86%) | 132,118 |
| 13 Jun 2014 | USD | 11.6 | 11.64 | 11.45 | 11.64 | 11.64 | +0.14 (+1.22%) | 80,903 |
| 12 Jun 2014 | USD | 11.3 | 11.6 | 11.3 | 11.5 | 11.5 | -0.06 (-0.52%) | 68,605 |
| 11 Jun 2014 | USD | 11.46 | 11.56 | 11.36 | 11.56 | 11.56 | +0.06 (+0.52%) | 272,996 |
| 10 Jun 2014 | USD | 11.44 | 11.58 | 11.33 | 11.5 | 11.5 | 0.0 (0.0%) | 502,859 |
| 9 Jun 2014 | USD | 11.39 | 11.55 | 11.29 | 11.5 | 11.5 | +0.19 (+1.68%) | 214,358 |
| 6 Jun 2014 | USD | 11.4 | 11.45 | 10.9 | 11.31 | 11.31 | -0.14 (-1.22%) | 279,189 |
| 5 Jun 2014 | USD | 11.53 | 11.57 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 119,148 |
| 4 Jun 2014 | USD | 11.64 | 11.64 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 325,571 |
| 3 Jun 2014 | USD | 11.85 | 11.92 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 230,394 |
| 2 Jun 2014 | USD | 11.72 | 12.07 | 11.5 | 11.93 | 11.93 | +0.26 (+2.23%) | 271,575 |
| 30 May 2014 | USD | 11.5 | 11.7 | 11.1 | 11.67 | 11.67 | +0.17 (+1.48%) | 144,658 |
| 29 May 2014 | USD | 11.11 | 11.5 | 11.09 | 11.5 | 11.5 | +0.3 (+2.68%) | 91,551 |
| 28 May 2014 | USD | 11.2 | 11.2923 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 116,693 |
| 27 May 2014 | USD | 11.18 | 11.22 | 11.03 | 11.2 | 11.2 | 0.0 (0.0%) | 124,537 |
| 23 May 2014 | USD | 11.25 | 11.39 | 11.16 | 11.2 | 11.2 | -0.05 (-0.44%) | 170,888 |
| 22 May 2014 | USD | 11.25 | 11.35 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 84,417 |
| 21 May 2014 | USD | 11.5 | 11.5 | 11.1376 | 11.25 | 11.25 | +0.03 (+0.27%) | 242,330 |
| 20 May 2014 | USD | 11.38 | 11.44 | 11.21 | 11.22 | 11.22 | -0.08 (-0.71%) | 86,059 |
| 19 May 2014 | USD | 11.15 | 11.41 | 11.1 | 11.3 | 11.3 | +0.24 (+2.17%) | 241,990 |
| 16 May 2014 | USD | 10.83 | 11.34 | 10.81 | 11.06 | 11.06 | -0.13 (-1.16%) | 513,122 |
| 15 May 2014 | USD | 11.31 | 11.51 | 11.05 | 11.19 | 11.19 | -0.31 (-2.70%) | 196,238 |
| 14 May 2014 | USD | 11.9 | 11.9 | 11.01 | 11.5 | 11.5 | -0.11 (-0.95%) | 531,446 |
