| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 11.95 | 11.99 | 11.4 | 11.61 | 11.61 | -0.26 (-2.19%) | 326,518 |
| 12 May 2014 | USD | 12.18 | 12.29 | 11.79 | 11.87 | 11.87 | -0.33 (-2.70%) | 335,088 |
| 9 May 2014 | USD | 12.1 | 12.26 | 12.05 | 12.2 | 12.2 | +0.15 (+1.24%) | 66,148 |
| 8 May 2014 | USD | 12.22 | 12.22 | 11.84 | 12.05 | 12.05 | +0.18 (+1.52%) | 406,574 |
| 7 May 2014 | USD | 11.84 | 12.01 | 11.7 | 11.87 | 11.87 | +0.15 (+1.28%) | 571,103 |
| 6 May 2014 | USD | 11.86 | 11.95 | 11.7 | 11.72 | 11.72 | +0.12 (+1.03%) | 123,028 |
| 2 May 2014 | USD | 11.9 | 11.9 | 11.56 | 11.6 | 11.6 | -0.15 (-1.28%) | 22,510 |
| 1 May 2014 | USD | 12.15 | 12.15 | 11.68 | 11.75 | 11.75 | +0.14 (+1.21%) | 36,124 |
| 30 Apr 2014 | USD | 11.75 | 11.75 | 11.58 | 11.61 | 11.61 | -0.14 (-1.19%) | 206,813 |
| 29 Apr 2014 | USD | 11.64 | 12.08 | 11.58 | 11.75 | 11.75 | +0.17 (+1.47%) | 360,934 |
| 28 Apr 2014 | USD | 11.6 | 11.71 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 227,405 |
| 25 Apr 2014 | USD | 11.5 | 12.07 | 11.41 | 11.6 | 11.6 | -0.19 (-1.61%) | 474,691 |
| 24 Apr 2014 | USD | 11.84 | 12.42 | 11.6 | 11.79 | 11.79 | +0.19 (+1.64%) | 603,504 |
| 23 Apr 2014 | USD | 11.6 | 11.69 | 11.46 | 11.6 | 11.6 | -0.1 (-0.85%) | 30,655 |
| 22 Apr 2014 | USD | 11.57 | 11.77 | 11.55 | 11.7 | 11.7 | +0.1 (+0.86%) | 193,578 |
| 17 Apr 2014 | USD | 11.49 | 11.73 | 11.49 | 11.6 | 11.6 | +0.01 (+0.09%) | 177,858 |
| 16 Apr 2014 | USD | 11.55 | 11.86 | 11.36 | 11.59 | 11.59 | +0.03 (+0.26%) | 132,554 |
| 15 Apr 2014 | USD | 11.6 | 11.66 | 11.45 | 11.56 | 11.56 | -0.04 (-0.34%) | 186,932 |
| 14 Apr 2014 | USD | 11.75 | 11.75 | 11.46 | 11.6 | 11.6 | -0.22 (-1.86%) | 239,485 |
| 11 Apr 2014 | USD | 11.89 | 11.89 | 11.5 | 11.82 | 11.82 | -0.03 (-0.25%) | 323,400 |
| 10 Apr 2014 | USD | 11.4 | 11.86 | 11.15 | 11.85 | 11.85 | +0.5 (+4.41%) | 923,803 |
| 9 Apr 2014 | USD | 10.9 | 11.44 | 10.89 | 11.35 | 11.35 | +0.35 (+3.18%) | 606,105 |
| 8 Apr 2014 | USD | 11 | 11.11 | 10.6 | 11 | 11 | +0.27 (+2.52%) | 134,415 |
| 7 Apr 2014 | USD | 10.71 | 10.97 | 10.41 | 10.73 | 10.73 | -0.37 (-3.33%) | 606,413 |
| 4 Apr 2014 | USD | 10.77 | 11.18 | 10.77 | 11.1 | 11.1 | +0.29 (+2.68%) | 97,765 |
| 3 Apr 2014 | USD | 11.43 | 11.43 | 10.81 | 10.81 | 10.81 | -0.49 (-4.34%) | 176,508 |
| 2 Apr 2014 | USD | 11.36 | 11.36 | 11.15 | 11.3 | 11.3 | -0.11 (-0.96%) | 417,976 |
| 1 Apr 2014 | USD | 11.48 | 11.48 | 11.22 | 11.41 | 11.41 | +0.26 (+2.33%) | 997,704 |
| 31 Mar 2014 | USD | 11.3 | 11.3 | 11.01 | 11.15 | 11.15 | +0.01 (+0.09%) | 899,164 |
| 28 Mar 2014 | USD | 11.3 | 11.3 | 10.75 | 11.14 | 11.14 | +0.04 (+0.36%) | 820,953 |
