| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 11.45 | 11.48 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 316,943 |
| 26 Mar 2014 | USD | 11.24 | 11.7 | 11.14 | 11.6 | 11.6 | +0.26 (+2.29%) | 109,275 |
| 25 Mar 2014 | USD | 11.2 | 11.55 | 11.2 | 11.34 | 11.34 | +0.14 (+1.25%) | 336,889 |
| 24 Mar 2014 | USD | 11.37 | 11.39 | 11.1397 | 11.2 | 11.2 | +0.03 (+0.27%) | 151,944 |
| 21 Mar 2014 | USD | 11.25 | 11.47 | 10.73 | 11.17 | 11.17 | -0.18 (-1.59%) | 565,659 |
| 20 Mar 2014 | USD | 11.08 | 11.47 | 10.92 | 11.35 | 11.35 | +0.3 (+2.71%) | 547,116 |
| 19 Mar 2014 | USD | 11.01 | 11.29 | 11.01 | 11.05 | 11.05 | +0.05 (+0.45%) | 566,382 |
| 18 Mar 2014 | USD | 10.3 | 11.28 | 10.3 | 11 | 11 | +0.86 (+8.48%) | 548,217 |
| 17 Mar 2014 | USD | 9.805 | 10.93 | 9.805 | 10.14 | 10.14 | +0.04 (+0.40%) | 262,502 |
| 14 Mar 2014 | USD | 10.07 | 10.3 | 9.89 | 10.1 | 10.1 | -0.1 (-0.98%) | 122,365 |
| 13 Mar 2014 | USD | 10.42 | 10.5 | 10.1 | 10.2 | 10.2 | -0.08 (-0.78%) | 198,268 |
| 12 Mar 2014 | USD | 10.75 | 11.05 | 10.21 | 10.28 | 10.28 | -0.77 (-6.97%) | 513,399 |
| 11 Mar 2014 | USD | 11.2 | 11.37 | 10.9 | 11.05 | 11.05 | -0.17 (-1.52%) | 416,503 |
| 10 Mar 2014 | USD | 10.8 | 11.37 | 10.8 | 11.22 | 11.22 | +0.15 (+1.36%) | 168,022 |
| 7 Mar 2014 | USD | 11.41 | 11.41 | 10.91 | 11.07 | 11.07 | -0.21 (-1.86%) | 291,383 |
| 6 Mar 2014 | USD | 11.41 | 11.7 | 11.01 | 11.28 | 11.28 | -0.42 (-3.59%) | 408,983 |
| 5 Mar 2014 | USD | 11.22 | 11.78 | 11.19 | 11.7 | 11.7 | +0.41 (+3.63%) | 563,949 |
| 4 Mar 2014 | USD | 10.4 | 11.41 | 10.4 | 11.29 | 11.29 | +0.99 (+9.61%) | 607,064 |
| 3 Mar 2014 | USD | 9.62 | 10.92 | 9.62 | 10.3 | 10.3 | -0.99 (-8.77%) | 651,496 |
| 28 Feb 2014 | USD | 11.05 | 11.3 | 11.05 | 11.29 | 11.29 | +0.13 (+1.16%) | 212,936 |
| 27 Feb 2014 | USD | 11.31 | 11.31 | 11.04 | 11.16 | 11.16 | -0.19 (-1.67%) | 331,885 |
| 26 Feb 2014 | USD | 11.22 | 11.38 | 11 | 11.35 | 11.35 | +0.13 (+1.16%) | 618,289 |
| 25 Feb 2014 | USD | 11.4 | 11.4 | 11.21 | 11.22 | 11.22 | -0.14 (-1.23%) | 207,292 |
| 24 Feb 2014 | USD | 11.2 | 11.59 | 11.19 | 11.36 | 11.36 | +0.06 (+0.53%) | 316,969 |
| 21 Feb 2014 | USD | 11.06 | 11.6 | 10.9 | 11.3 | 11.3 | +0.4 (+3.67%) | 743,940 |
| 20 Feb 2014 | USD | 10.75 | 11.02 | 10.73 | 10.9 | 10.9 | 0.0 (0.0%) | 238,340 |
| 19 Feb 2014 | USD | 11.16 | 11.16 | 10.6 | 10.9 | 10.9 | -0.4 (-3.54%) | 201,935 |
| 18 Feb 2014 | USD | 11.26 | 11.5 | 11.09 | 11.3 | 11.3 | -0.07 (-0.62%) | 1,335,788 |
| 17 Feb 2014 | USD | 11.47 | 11.5 | 11.2 | 11.37 | 11.37 | 0.0 (0.0%) | 544,732 |
| 14 Feb 2014 | USD | 11.59 | 11.59 | 11.095 | 11.37 | 11.37 | +0.15 (+1.34%) | 388,288 |
