| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 11.49 | 11.49 | 11.08 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,274,457 |
| 12 Feb 2014 | USD | 11.03 | 11.2 | 10.89 | 11.2 | 11.2 | +0.32 (+2.94%) | 271,080 |
| 11 Feb 2014 | USD | 10.86 | 10.99 | 10.65 | 10.88 | 10.88 | +0.2 (+1.87%) | 304,822 |
| 10 Feb 2014 | USD | 10.69 | 10.89 | 10.51 | 10.68 | 10.68 | +0.17 (+1.62%) | 637,099 |
| 7 Feb 2014 | USD | 10.4 | 10.55 | 10.2 | 10.51 | 10.51 | +0.24 (+2.34%) | 538,225 |
| 6 Feb 2014 | USD | 10.15 | 10.38 | 10.15 | 10.27 | 10.27 | +0.12 (+1.18%) | 180,570 |
| 5 Feb 2014 | USD | 10.07 | 10.38 | 10 | 10.15 | 10.15 | +0.17 (+1.70%) | 289,827 |
| 4 Feb 2014 | USD | 9.915 | 10.27 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 244,902 |
| 3 Feb 2014 | USD | 10.07 | 10.28 | 10 | 10 | 10 | -0.2 (-1.96%) | 115,146 |
| 31 Jan 2014 | USD | 10.34 | 10.47 | 10 | 10.2 | 10.2 | -0.08 (-0.78%) | 380,206 |
| 30 Jan 2014 | USD | 10.22 | 10.3 | 10.04 | 10.28 | 10.28 | -0.07 (-0.68%) | 691,535 |
| 29 Jan 2014 | USD | 10.59 | 10.91 | 10.22 | 10.35 | 10.35 | -0.17 (-1.62%) | 327,813 |
| 28 Jan 2014 | USD | 10.5 | 10.63 | 10.32 | 10.52 | 10.52 | +0.2 (+1.94%) | 469,788 |
| 27 Jan 2014 | USD | 10.66 | 10.66 | 10.32 | 10.32 | 10.32 | -0.38 (-3.55%) | 403,731 |
| 24 Jan 2014 | USD | 10.7 | 10.99 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 413,141 |
| 23 Jan 2014 | USD | 10.8 | 10.88 | 10.35 | 10.61 | 10.61 | -0.19 (-1.76%) | 360,386 |
| 22 Jan 2014 | USD | 10.77 | 10.9 | 10.59 | 10.8 | 10.8 | 0.0 (0.0%) | 85,373 |
| 21 Jan 2014 | USD | 10.34 | 10.8 | 10.3 | 10.8 | 10.8 | +0.6 (+5.88%) | 240,716 |
| 20 Jan 2014 | USD | 10.16 | 10.42 | 10.15 | 10.2 | 10.2 | -0.09 (-0.87%) | 270,246 |
| 17 Jan 2014 | USD | 10.06 | 10.33 | 10.04 | 10.29 | 10.29 | +0.16 (+1.58%) | 1,205,282 |
| 16 Jan 2014 | USD | 10.27 | 10.27 | 10.07 | 10.13 | 10.13 | +0.01 (+0.10%) | 134,045 |
| 15 Jan 2014 | USD | 9.84 | 10.26 | 9.705 | 10.12 | 10.12 | +0.62 (+6.53%) | 3,010,013 |
| 14 Jan 2014 | USD | 9.35 | 9.63 | 9.3447 | 9.5 | 9.5 | +0.05 (+0.53%) | 265,042 |
| 13 Jan 2014 | USD | 9.4 | 9.505 | 9.32 | 9.45 | 9.45 | +0.1 (+1.07%) | 331,303 |
| 10 Jan 2014 | USD | 9.32 | 9.38 | 9.31 | 9.35 | 9.35 | +0.04 (+0.43%) | 179,893 |
| 9 Jan 2014 | USD | 9.42 | 9.45 | 9.285 | 9.31 | 9.31 | 0.0 (0.0%) | 185,544 |
| 8 Jan 2014 | USD | 9.525 | 9.53 | 9.31 | 9.31 | 9.31 | -0.145 (-1.53%) | 76,414 |
| 7 Jan 2014 | USD | 9.705 | 9.705 | 9.45 | 9.455 | 9.455 | -0.06 (-0.63%) | 18,010 |
| 6 Jan 2014 | USD | 9.45 | 9.6 | 9.235 | 9.515 | 9.515 | -0.185 (-1.91%) | 90,478 |
| 3 Jan 2014 | USD | 9.785 | 9.785 | 9.56 | 9.7 | 9.7 | 0.0 (0.0%) | 36,954 |
