| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 20.82 | 21.16 | 20.8 | 20.98 | 20.98 | -0.02 (-0.10%) | 399,299 |
| 17 Jun 2021 | USD | 21.66 | 21.66 | 20.94 | 21 | 21 | -0.62 (-2.87%) | 210,649 |
| 16 Jun 2021 | USD | 21.36 | 21.94 | 21.2 | 21.62 | 21.62 | +0.3 (+1.41%) | 259,637 |
| 15 Jun 2021 | USD | 22.42 | 22.42 | 21.22 | 21.32 | 21.32 | -0.8 (-3.62%) | 141,407 |
| 14 Jun 2021 | USD | 21.78 | 22.2 | 21.78 | 22.12 | 22.12 | +0.44 (+2.03%) | 104,308 |
| 11 Jun 2021 | USD | 21.9 | 21.94 | 21.62 | 21.68 | 21.68 | +0.18 (+0.84%) | 190,325 |
| 10 Jun 2021 | USD | 21.4 | 21.64 | 21.22 | 21.5 | 21.5 | +0.22 (+1.03%) | 265,400 |
| 9 Jun 2021 | USD | 21.64 | 21.9 | 21.28 | 21.28 | 21.28 | -0.44 (-2.03%) | 172,981 |
| 8 Jun 2021 | USD | 20.52 | 21.8 | 20.52 | 21.72 | 21.72 | +1.12 (+5.44%) | 183,893 |
| 7 Jun 2021 | USD | 20.7 | 20.94 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 152,080 |
| 4 Jun 2021 | USD | 20.42 | 20.68 | 20.22 | 20.68 | 20.68 | +0.36 (+1.77%) | 103,611 |
| 3 Jun 2021 | USD | 20.56 | 20.82 | 20.26 | 20.32 | 20.32 | -0.28 (-1.36%) | 151,692 |
| 2 Jun 2021 | USD | 20.38 | 20.62 | 20.36 | 20.6 | 20.6 | +0.22 (+1.08%) | 132,636 |
| 1 Jun 2021 | USD | 20.7 | 20.7 | 20.26 | 20.38 | 20.38 | -0.08 (-0.39%) | 137,168 |
| 28 May 2021 | USD | 19.56 | 20.46 | 19.56 | 20.46 | 20.46 | +0.84 (+4.28%) | 254,549 |
| 27 May 2021 | USD | 19.9 | 19.98 | 19.12 | 19.62 | 19.62 | -0.13 (-0.66%) | 1,919,231 |
| 26 May 2021 | USD | 20.36 | 20.8 | 19.75 | 19.75 | 19.75 | -0.53 (-2.61%) | 342,242 |
| 25 May 2021 | USD | 19.91 | 20.38 | 19.91 | 20.28 | 20.28 | +0.42 (+2.11%) | 205,012 |
| 24 May 2021 | USD | 20 | 20 | 19.7 | 19.86 | 19.86 | -0.04 (-0.20%) | 184,313 |
| 21 May 2021 | USD | 20.02 | 20.24 | 19.69 | 19.9 | 19.9 | +0.09 (+0.45%) | 459,379 |
| 20 May 2021 | USD | 19.2 | 19.81 | 19.08 | 19.81 | 19.81 | +0.79 (+4.15%) | 454,563 |
| 19 May 2021 | USD | 19.7 | 19.7 | 18.99 | 19.02 | 19.02 | -0.38 (-1.96%) | 424,814 |
| 18 May 2021 | USD | 18.65 | 19.55 | 18.59 | 19.4 | 19.4 | +0.9 (+4.86%) | 685,465 |
| 17 May 2021 | USD | 18.35 | 18.5 | 18.34 | 18.5 | 18.5 | +0.11 (+0.60%) | 154,629 |
| 14 May 2021 | USD | 18.48 | 18.65 | 18.34 | 18.39 | 18.39 | -0.13 (-0.70%) | 220,650 |
| 13 May 2021 | USD | 18.53 | 18.62 | 18.2 | 18.52 | 18.52 | +0.1 (+0.54%) | 343,655 |
| 12 May 2021 | USD | 18.67 | 18.75 | 18.41 | 18.42 | 18.42 | -0.26 (-1.39%) | 263,169 |
| 11 May 2021 | USD | 18.35 | 18.69 | 18.24 | 18.68 | 18.68 | +0.33 (+1.80%) | 286,168 |
| 10 May 2021 | USD | 18.96 | 19.1 | 18.33 | 18.35 | 18.35 | -0.36 (-1.92%) | 237,298 |
| 7 May 2021 | USD | 18.8 | 18.8 | 18.64 | 18.71 | 18.71 | 0.0 (0.0%) | 184,534 |
