| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | USD | 9.655 | 9.775 | 9.635 | 9.7 | 9.7 | -0.085 (-0.87%) | 39,936 |
| 31 Dec 2013 | USD | 9.65 | 9.785 | 9.65 | 9.785 | 9.785 | +0.115 (+1.19%) | 1,197 |
| 30 Dec 2013 | USD | 9.8 | 9.84 | 9.54 | 9.67 | 9.67 | -0.06 (-0.62%) | 82,606 |
| 27 Dec 2013 | USD | 9.75 | 9.8 | 9.7 | 9.73 | 9.73 | -0.07 (-0.71%) | 38,945 |
| 24 Dec 2013 | USD | 9.9 | 9.9 | 9.7435 | 9.8 | 9.8 | +0.02 (+0.20%) | 23,788 |
| 23 Dec 2013 | USD | 9.835 | 9.935 | 9.735 | 9.78 | 9.78 | +0.18 (+1.88%) | 81,388 |
| 20 Dec 2013 | USD | 9.895 | 9.92 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 419,787 |
| 19 Dec 2013 | USD | 9.85 | 9.985 | 9.72 | 9.75 | 9.75 | -0.05 (-0.51%) | 54,829 |
| 18 Dec 2013 | USD | 9.79 | 9.8 | 9.6587 | 9.8 | 9.8 | +0.125 (+1.29%) | 127,296 |
| 17 Dec 2013 | USD | 9.71 | 9.805 | 9.66 | 9.675 | 9.675 | -0.02 (-0.21%) | 143,685 |
| 16 Dec 2013 | USD | 9.655 | 9.78 | 9.605 | 9.695 | 9.695 | +0.055 (+0.57%) | 88,250 |
| 13 Dec 2013 | USD | 9.605 | 9.775 | 9.605 | 9.64 | 9.64 | +0.04 (+0.42%) | 116,569 |
| 12 Dec 2013 | USD | 9.615 | 9.73 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 276,628 |
| 11 Dec 2013 | USD | 9.63 | 9.73 | 9.6 | 9.73 | 9.73 | -0.015 (-0.15%) | 113,862 |
| 10 Dec 2013 | USD | 9.515 | 9.76 | 9.515 | 9.745 | 9.745 | +0.045 (+0.46%) | 149,639 |
| 9 Dec 2013 | USD | 9.735 | 9.8 | 9.6 | 9.7 | 9.7 | +0.07 (+0.73%) | 72,444 |
| 6 Dec 2013 | USD | 9.8 | 9.8 | 9.5 | 9.63 | 9.63 | +0.015 (+0.16%) | 338,992 |
| 5 Dec 2013 | USD | 9.5 | 9.62 | 9.495 | 9.615 | 9.615 | +0.025 (+0.26%) | 74,525 |
| 4 Dec 2013 | USD | 9.55 | 9.7 | 9.455 | 9.59 | 9.59 | -0.11 (-1.13%) | 296,002 |
| 3 Dec 2013 | USD | 9.845 | 9.845 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 711,623 |
| 2 Dec 2013 | USD | 9.75 | 9.9 | 9.69 | 9.75 | 9.75 | -0.075 (-0.76%) | 208,128 |
| 29 Nov 2013 | USD | 9.61 | 9.825 | 9.48 | 9.825 | 9.825 | +0.155 (+1.60%) | 81,588 |
| 28 Nov 2013 | USD | 9.775 | 9.845 | 9.565 | 9.67 | 9.67 | +0.02 (+0.21%) | 31,638 |
| 27 Nov 2013 | USD | 9.795 | 9.81 | 9.555 | 9.65 | 9.65 | -0.015 (-0.16%) | 127,873 |
| 26 Nov 2013 | USD | 10 | 10 | 9.58 | 9.665 | 9.665 | -0.285 (-2.86%) | 192,043 |
| 25 Nov 2013 | USD | 9.91 | 9.99 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 65,253 |
| 22 Nov 2013 | USD | 9.83 | 10 | 9.54 | 10 | 10 | +0.25 (+2.56%) | 312,667 |
| 21 Nov 2013 | USD | 9.78 | 9.895 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 408,504 |
| 20 Nov 2013 | USD | 9.865 | 9.9 | 9.8 | 9.86 | 9.86 | -0.14 (-1.40%) | 197,645 |
| 19 Nov 2013 | USD | 10.1 | 10.1 | 9.935 | 10 | 10 | -0.1 (-0.99%) | 229,825 |
