| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 10.15 | 10.15 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 19,711 |
| 15 Nov 2013 | USD | 9.96 | 10.15 | 9.835 | 10.15 | 10.15 | +0.3 (+3.05%) | 31,753 |
| 14 Nov 2013 | USD | 9.88 | 9.98 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 9,979 |
| 13 Nov 2013 | USD | 9.885 | 9.93 | 9.8 | 9.8 | 9.8 | -0.045 (-0.46%) | 204,623 |
| 12 Nov 2013 | USD | 9.85 | 9.945 | 9.82 | 9.845 | 9.845 | -0.005 (-0.05%) | 221,373 |
| 11 Nov 2013 | USD | 9.8 | 9.875 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 57,818 |
| 8 Nov 2013 | USD | 9.82 | 9.92 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 589,040 |
| 7 Nov 2013 | USD | 9.855 | 9.87 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 65,342 |
| 6 Nov 2013 | USD | 9.95 | 9.95 | 9.8 | 9.82 | 9.82 | -0.135 (-1.36%) | 345,831 |
| 5 Nov 2013 | USD | 9.875 | 10.03 | 9.82 | 9.955 | 9.955 | +0.055 (+0.56%) | 111,784 |
| 4 Nov 2013 | USD | 10.11 | 10.17 | 9.85 | 9.9 | 9.9 | -0.33 (-3.23%) | 48,189 |
| 1 Nov 2013 | USD | 10.23 | 10.28 | 10.1 | 10.23 | 10.23 | -0.14 (-1.35%) | 648,023 |
| 31 Oct 2013 | USD | 9.96 | 10.37 | 9.96 | 10.37 | 10.37 | +0.47 (+4.75%) | 1,017,762 |
| 30 Oct 2013 | USD | 9.605 | 10.07 | 9.605 | 9.9 | 9.9 | +0.06 (+0.61%) | 109,154 |
| 29 Oct 2013 | USD | 9.895 | 9.945 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 207,144 |
| 28 Oct 2013 | USD | 10 | 10.1 | 9.8 | 9.85 | 9.85 | -0.14 (-1.40%) | 255,386 |
| 25 Oct 2013 | USD | 10.1 | 10.1 | 9.92 | 9.99 | 9.99 | -0.08 (-0.79%) | 39,133 |
| 24 Oct 2013 | USD | 10.1 | 10.24 | 9.925 | 10.07 | 10.07 | -0.13 (-1.27%) | 603,946 |
| 23 Oct 2013 | USD | 10.43 | 10.43 | 10.08 | 10.2 | 10.2 | -0.12 (-1.16%) | 95,123 |
| 22 Oct 2013 | USD | 10.3 | 10.43 | 10.19 | 10.32 | 10.32 | +0.02 (+0.19%) | 378,459 |
| 21 Oct 2013 | USD | 10.46 | 10.46 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 45,107 |
| 18 Oct 2013 | USD | 10.41 | 10.45 | 10.29 | 10.33 | 10.33 | -0.04 (-0.39%) | 139,325 |
| 17 Oct 2013 | USD | 10.5 | 10.5 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 186,201 |
| 16 Oct 2013 | USD | 10.33 | 10.58 | 10.28 | 10.3 | 10.3 | -0.11 (-1.06%) | 313,350 |
| 15 Oct 2013 | USD | 10.35 | 10.5 | 10.35 | 10.41 | 10.41 | -0.01 (-0.10%) | 82,573 |
| 14 Oct 2013 | USD | 10.44 | 10.5 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 103,375 |
| 11 Oct 2013 | USD | 10.5 | 10.73 | 10.22 | 10.41 | 10.41 | -0.17 (-1.61%) | 282,104 |
| 10 Oct 2013 | USD | 10.5 | 10.75 | 10.5 | 10.58 | 10.58 | +0.15 (+1.44%) | 319,478 |
| 9 Oct 2013 | USD | 10.38 | 10.43 | 10.25 | 10.43 | 10.43 | +0.18 (+1.76%) | 236,468 |
| 8 Oct 2013 | USD | 10.1 | 10.35 | 9.9108 | 10.25 | 10.25 | +0.15 (+1.49%) | 418,048 |
