| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 10 | 10.11 | 9.9108 | 10.1 | 10.1 | +0.05 (+0.50%) | 214,856 |
| 4 Oct 2013 | USD | 10 | 10.15 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 46,905 |
| 3 Oct 2013 | USD | 10.06 | 10.21 | 9.93 | 10.15 | 10.15 | +0.06 (+0.59%) | 183,436 |
| 2 Oct 2013 | USD | 10.21 | 10.25 | 9.97 | 10.09 | 10.09 | -0.13 (-1.27%) | 546,211 |
| 1 Oct 2013 | USD | 10.12 | 10.32 | 10.12 | 10.22 | 10.22 | +0.1 (+0.99%) | 3,563,786 |
| 30 Sep 2013 | USD | 10.19 | 10.19 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 538,415 |
| 27 Sep 2013 | USD | 10.06 | 10.15 | 9.95 | 10.1 | 10.1 | -0.07 (-0.69%) | 1,344,000 |
| 26 Sep 2013 | USD | 9.99 | 10.17 | 9.88 | 10.17 | 10.17 | +0.12 (+1.19%) | 423,987 |
| 25 Sep 2013 | USD | 10.03 | 10.05 | 9.91 | 10.05 | 10.05 | +0.14 (+1.41%) | 594,334 |
| 24 Sep 2013 | USD | 9.9 | 9.96 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 834,711 |
| 23 Sep 2013 | USD | 9.97 | 10 | 9.86 | 9.95 | 9.95 | +0.05 (+0.51%) | 604,397 |
| 20 Sep 2013 | USD | 10 | 10.29 | 9.895 | 9.9 | 9.9 | -0.1 (-1%) | 1,250,644 |
| 19 Sep 2013 | USD | 10 | 10.3 | 9.99 | 10 | 10 | +0.15 (+1.52%) | 477,220 |
| 18 Sep 2013 | USD | 9.9 | 9.955 | 9.8392 | 9.85 | 9.85 | +0.03 (+0.31%) | 365,013 |
| 17 Sep 2013 | USD | 9.915 | 9.915 | 9.4284 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,415,330 |
| 16 Sep 2013 | USD | 9.75 | 9.9 | 9.745 | 9.8 | 9.8 | +0.12 (+1.24%) | 946,463 |
| 13 Sep 2013 | USD | 9.6 | 9.935 | 9.59 | 9.68 | 9.68 | +0.135 (+1.41%) | 271,395 |
| 12 Sep 2013 | USD | 9.37 | 9.6 | 9.37 | 9.545 | 9.545 | +0.08 (+0.85%) | 4,855,529 |
| 11 Sep 2013 | USD | 9.58 | 9.6 | 9.37 | 9.465 | 9.465 | -0.135 (-1.41%) | 607,085 |
| 10 Sep 2013 | USD | 9.42 | 9.755 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 623,588 |
| 9 Sep 2013 | USD | 9.335 | 9.495 | 9.28 | 9.4 | 9.4 | +0.2 (+2.17%) | 705,036 |
| 6 Sep 2013 | USD | 9.3 | 9.355 | 9.135 | 9.2 | 9.2 | -0.18 (-1.92%) | 684,292 |
| 5 Sep 2013 | USD | 9.35 | 9.44 | 9.34 | 9.38 | 9.38 | +0.08 (+0.86%) | 838,074 |
| 4 Sep 2013 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 116,967 |
| 3 Sep 2013 | USD | 9.35 | 9.4 | 9.255 | 9.3 | 9.3 | +0.005 (+0.05%) | 142,858 |
| 2 Sep 2013 | USD | 9.175 | 9.3 | 9.175 | 9.295 | 9.295 | +0.075 (+0.81%) | 49,575 |
| 30 Aug 2013 | USD | 9.06 | 9.3 | 9.06 | 9.22 | 9.22 | +0.1 (+1.10%) | 290,204 |
| 29 Aug 2013 | USD | 9.135 | 9.24 | 9.08 | 9.12 | 9.12 | -0.08 (-0.87%) | 63,862 |
| 28 Aug 2013 | USD | 9.105 | 9.25 | 9.1 | 9.2 | 9.2 | +0.085 (+0.93%) | 244,369 |
| 27 Aug 2013 | USD | 8.965 | 9.39 | 8.965 | 9.115 | 9.115 | -0.085 (-0.92%) | 288,225 |
