| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 8.95 | 9.35 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 212,107 |
| 22 Aug 2013 | USD | 8.835 | 9.07 | 8.835 | 9 | 9 | -0.05 (-0.55%) | 299,708 |
| 21 Aug 2013 | USD | 8.88 | 9.275 | 8.85 | 9.05 | 9.05 | +0.245 (+2.78%) | 1,707,284 |
| 20 Aug 2013 | USD | 9.455 | 9.655 | 8.805 | 8.805 | 8.805 | -0.695 (-7.32%) | 468,599 |
| 19 Aug 2013 | USD | 9.955 | 9.955 | 9.45 | 9.5 | 9.5 | -0.32 (-3.26%) | 1,003,664 |
| 16 Aug 2013 | USD | 9.765 | 9.84 | 9.705 | 9.82 | 9.82 | -0.03 (-0.30%) | 111,699 |
| 15 Aug 2013 | USD | 9.945 | 9.95 | 9.76 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,510,387 |
| 14 Aug 2013 | USD | 9.97 | 10.15 | 9.895 | 9.9 | 9.9 | +0.08 (+0.81%) | 278,950 |
| 13 Aug 2013 | USD | 9.9 | 9.995 | 9.81 | 9.82 | 9.82 | +0.015 (+0.15%) | 186,170 |
| 12 Aug 2013 | USD | 9.85 | 9.9 | 9.805 | 9.805 | 9.805 | -0.01 (-0.10%) | 77,732 |
| 9 Aug 2013 | USD | 9.7 | 9.955 | 9.675 | 9.815 | 9.815 | +0.115 (+1.19%) | 255,998 |
| 8 Aug 2013 | USD | 9.605 | 9.75 | 9.55 | 9.7 | 9.7 | +0.175 (+1.84%) | 357,565 |
| 7 Aug 2013 | USD | 9.405 | 9.62 | 9.32 | 9.525 | 9.525 | +0.075 (+0.79%) | 245,076 |
| 6 Aug 2013 | USD | 9.4 | 9.69 | 9.215 | 9.45 | 9.45 | -0.05 (-0.53%) | 294,100 |
| 5 Aug 2013 | USD | 9.85 | 9.91 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 311,452 |
| 2 Aug 2013 | USD | 9.5 | 9.955 | 9.5 | 9.77 | 9.77 | +0.17 (+1.77%) | 650,193 |
| 1 Aug 2013 | USD | 9.3 | 9.995 | 9.165 | 9.6 | 9.6 | +0.17 (+1.80%) | 1,860,048 |
| 31 Jul 2013 | USD | 9.6 | 9.62 | 9.03 | 9.43 | 9.43 | -0.16 (-1.67%) | 981,637 |
| 30 Jul 2013 | USD | 10.69 | 11.55 | 9.495 | 9.59 | 9.59 | -1.01 (-9.53%) | 2,808,964 |
| 29 Jul 2013 | USD | 11.12 | 11.17 | 10.52 | 10.6 | 10.6 | -0.55 (-4.93%) | 124,915 |
| 26 Jul 2013 | USD | 11.86 | 12.13 | 10.81 | 11.15 | 11.15 | -0.6 (-5.11%) | 669,191 |
| 25 Jul 2013 | USD | 12.2 | 12.2 | 11.13 | 11.75 | 11.75 | -0.36 (-2.97%) | 425,671 |
| 24 Jul 2013 | USD | 12.59 | 12.59 | 12.11 | 12.11 | 12.11 | -0.44 (-3.51%) | 615,264 |
| 23 Jul 2013 | USD | 12.21 | 12.6 | 12.21 | 12.55 | 12.55 | +0.15 (+1.21%) | 107,709 |
| 22 Jul 2013 | USD | 12.3 | 12.5 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,012,535 |
| 19 Jul 2013 | USD | 12 | 12.94 | 11.93 | 12.3 | 12.3 | -0.3 (-2.38%) | 1,311,651 |
| 18 Jul 2013 | USD | 12.51 | 12.7 | 12.51 | 12.6 | 12.6 | -0.06 (-0.47%) | 318,290 |
| 17 Jul 2013 | USD | 12.52 | 12.79 | 12.5 | 12.66 | 12.66 | +0.01 (+0.08%) | 268,375 |
| 16 Jul 2013 | USD | 12.78 | 12.83 | 12.59 | 12.65 | 12.65 | -0.05 (-0.39%) | 661,057 |
| 15 Jul 2013 | USD | 12.49 | 12.75 | 12.37 | 12.7 | 12.7 | +0.2 (+1.60%) | 161,112 |
