| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 12.25 | 12.61 | 12.19 | 12.5 | 12.5 | +0.4 (+3.31%) | 101,184 |
| 11 Jul 2013 | USD | 12.01 | 12.35 | 11.93 | 12.1 | 12.1 | +0.13 (+1.09%) | 297,003 |
| 10 Jul 2013 | USD | 11.72 | 12 | 11.72 | 11.97 | 11.97 | -0.03 (-0.25%) | 83,347 |
| 9 Jul 2013 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.3 (+2.56%) | 144,954 |
| 8 Jul 2013 | USD | 11.76 | 11.87 | 11.61 | 11.7 | 11.7 | +0.1 (+0.86%) | 91,179 |
| 5 Jul 2013 | USD | 11.6 | 11.6604 | 11.56 | 11.6 | 11.6 | +0.04 (+0.35%) | 60,023 |
| 4 Jul 2013 | USD | 11.42 | 11.62 | 11.4 | 11.56 | 11.56 | +0.1 (+0.87%) | 244,023 |
| 3 Jul 2013 | USD | 11.77 | 11.89 | 11.27 | 11.46 | 11.46 | -0.48 (-4.02%) | 348,932 |
| 2 Jul 2013 | USD | 12.15 | 12.23 | 11.77 | 11.94 | 11.94 | -0.2 (-1.65%) | 129,578 |
| 1 Jul 2013 | USD | 12.23 | 12.25 | 12.12 | 12.14 | 12.14 | +0.04 (+0.33%) | 15,126 |
| 28 Jun 2013 | USD | 11.9 | 12.67 | 11.79 | 12.1 | 12.1 | +0.23 (+1.94%) | 212,756 |
| 27 Jun 2013 | USD | 12.11 | 12.11 | 11.77 | 11.87 | 11.87 | +0.04 (+0.34%) | 288,277 |
| 26 Jun 2013 | USD | 11.83 | 12 | 11.65 | 11.83 | 11.83 | +0.03 (+0.25%) | 609,815 |
| 25 Jun 2013 | USD | 12.47 | 12.56 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 321,770 |
| 24 Jun 2013 | USD | 12.96 | 13 | 12.26 | 12.4 | 12.4 | -0.71 (-5.42%) | 481,848 |
| 21 Jun 2013 | USD | 12.7 | 13.11 | 12.6 | 13.11 | 13.11 | +0.51 (+4.05%) | 354,186 |
| 20 Jun 2013 | USD | 12.87 | 13 | 12.6 | 12.6 | 12.6 | -0.49 (-3.74%) | 736,443 |
| 19 Jun 2013 | USD | 13.29 | 13.33 | 12.98 | 13.09 | 13.09 | -0.12 (-0.91%) | 240,354 |
| 18 Jun 2013 | USD | 12.85 | 13.23 | 12.8 | 13.21 | 13.21 | +0.38 (+2.96%) | 244,442 |
| 17 Jun 2013 | USD | 12.97 | 13.09 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 181,701 |
| 14 Jun 2013 | USD | 12.71 | 13.24 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 213,536 |
| 13 Jun 2013 | USD | 13 | 13.01 | 12.6 | 12.8 | 12.8 | -0.21 (-1.61%) | 491,799 |
| 12 Jun 2013 | USD | 13.06 | 13.11 | 13 | 13.01 | 13.01 | -0.1 (-0.76%) | 209,060 |
| 11 Jun 2013 | USD | 13.1 | 13.2 | 13 | 13.11 | 13.11 | -0.01 (-0.08%) | 572,907 |
| 10 Jun 2013 | USD | 13.1 | 13.26 | 13.1 | 13.12 | 13.12 | -0.04 (-0.30%) | 111,772 |
| 7 Jun 2013 | USD | 13.12 | 13.25 | 13.12 | 13.16 | 13.16 | +0.06 (+0.46%) | 70,887 |
| 6 Jun 2013 | USD | 13.1 | 13.22 | 13.08 | 13.1 | 13.1 | -0.02 (-0.15%) | 638,186 |
| 5 Jun 2013 | USD | 13.08 | 13.18 | 13.05 | 13.12 | 13.12 | +0.01 (+0.08%) | 441,510 |
| 4 Jun 2013 | USD | 13.18 | 13.18 | 13.08 | 13.11 | 13.11 | -0.04 (-0.30%) | 79,303 |
| 3 Jun 2013 | USD | 13 | 13.17 | 13 | 13.15 | 13.15 | +0.04 (+0.31%) | 122,698 |
