| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 13.11 | 13.38 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 674,327 |
| 16 Apr 2013 | USD | 13.22 | 13.51 | 13.11 | 13.25 | 13.25 | -0.25 (-1.85%) | 256,299 |
| 15 Apr 2013 | USD | 13.9 | 13.914 | 13.43 | 13.5 | 13.5 | -0.5 (-3.57%) | 337,782 |
| 12 Apr 2013 | USD | 14.1 | 14.2 | 14 | 14 | 14 | -0.25 (-1.75%) | 253,235 |
| 11 Apr 2013 | USD | 14.2 | 14.25 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,073,975 |
| 10 Apr 2013 | USD | 14 | 14.15 | 13.81 | 14.15 | 14.15 | 0.0 (0.0%) | 6,342,529 |
| 9 Apr 2013 | USD | 14.49 | 14.49 | 14 | 14.15 | 14.15 | -0.62 (-4.20%) | 596,276 |
| 8 Apr 2013 | USD | 14.69 | 14.77 | 14.65 | 14.77 | 14.77 | +0.17 (+1.16%) | 316,202 |
| 5 Apr 2013 | USD | 14.64 | 14.7 | 14.2 | 14.6 | 14.6 | +0.1 (+0.69%) | 421,191 |
| 4 Apr 2013 | USD | 14.05 | 14.55 | 14 | 14.5 | 14.5 | +0.45 (+3.20%) | 619,014 |
| 3 Apr 2013 | USD | 14.05 | 14.1 | 13.89 | 14.05 | 14.05 | 0.0 (0.0%) | 552,077 |
| 2 Apr 2013 | USD | 13.8 | 14.1 | 13.53 | 14.05 | 14.05 | -0.05 (-0.35%) | 49,452 |
| 28 Mar 2013 | USD | 14.21 | 14.21 | 13.9 | 14.1 | 14.1 | 0.0 (0.0%) | 115,789 |
| 27 Mar 2013 | USD | 14.49 | 14.49 | 14.03 | 14.1 | 14.1 | -0.1 (-0.70%) | 200,388 |
| 26 Mar 2013 | USD | 14.24 | 14.25 | 14.09 | 14.2 | 14.2 | +0.1 (+0.71%) | 123,030 |
| 25 Mar 2013 | USD | 14.35 | 14.41 | 13.88 | 14.1 | 14.1 | -0.35 (-2.42%) | 197,081 |
| 22 Mar 2013 | USD | 14.5 | 14.5 | 14.05 | 14.45 | 14.45 | +0.02 (+0.14%) | 628,034 |
| 21 Mar 2013 | USD | 14.12 | 14.82 | 13.98 | 14.43 | 14.43 | +0.33 (+2.34%) | 295,240 |
| 20 Mar 2013 | USD | 14.2 | 14.2 | 13.82 | 14.1 | 14.1 | +0.1 (+0.71%) | 897,392 |
| 19 Mar 2013 | USD | 14.49 | 14.49 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 713,961 |
| 18 Mar 2013 | USD | 14.7 | 14.7 | 14.3 | 14.3 | 14.3 | -0.27 (-1.85%) | 131,234 |
| 15 Mar 2013 | USD | 14.74 | 14.8 | 14.5 | 14.57 | 14.57 | -0.08 (-0.55%) | 768,542 |
| 14 Mar 2013 | USD | 14.5 | 14.88 | 14.41 | 14.65 | 14.65 | +0.25 (+1.74%) | 1,631,497 |
| 13 Mar 2013 | USD | 14.48 | 14.71 | 13.8 | 14.4 | 14.4 | -0.04 (-0.28%) | 1,133,724 |
| 12 Mar 2013 | USD | 14.44 | 14.44 | 14.07 | 14.44 | 14.44 | +0.14 (+0.98%) | 517,124 |
| 11 Mar 2013 | USD | 13.95 | 14.3 | 13.74 | 14.3 | 14.3 | +0.3 (+2.14%) | 564,605 |
| 8 Mar 2013 | USD | 13.48 | 14 | 13.48 | 14 | 14 | +0.4 (+2.94%) | 171,134 |
| 7 Mar 2013 | USD | 13.73 | 13.79 | 13.28 | 13.6 | 13.6 | -0.07 (-0.51%) | 135,469 |
| 6 Mar 2013 | USD | 13.93 | 13.93 | 13.5 | 13.67 | 13.67 | -0.08 (-0.58%) | 123,420 |
| 5 Mar 2013 | USD | 13.6 | 13.79 | 13.11 | 13.75 | 13.75 | +0.27 (+2.00%) | 114,963 |
