| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 13.21 | 13.6 | 13.21 | 13.48 | 13.48 | -0.12 (-0.88%) | 129,128 |
| 1 Mar 2013 | USD | 13.6 | 13.65 | 13.33 | 13.6 | 13.6 | 0.0 (0.0%) | 261,488 |
| 28 Feb 2013 | USD | 13.7 | 13.97 | 13.26 | 13.6 | 13.6 | -0.15 (-1.09%) | 414,593 |
| 27 Feb 2013 | USD | 13.95 | 13.95 | 13.72 | 13.75 | 13.75 | +0.02 (+0.15%) | 130,447 |
| 26 Feb 2013 | USD | 13.69 | 13.79 | 13.68 | 13.73 | 13.73 | +0.05 (+0.37%) | 144,571 |
| 25 Feb 2013 | USD | 13.81 | 13.81 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 199,637 |
| 22 Feb 2013 | USD | 13.84 | 13.84 | 13.65 | 13.68 | 13.68 | +0.02 (+0.15%) | 128,153 |
| 21 Feb 2013 | USD | 13.8 | 13.8 | 13.45 | 13.66 | 13.66 | -0.15 (-1.09%) | 141,388 |
| 20 Feb 2013 | USD | 13.89 | 13.89 | 13.51 | 13.81 | 13.81 | +0.07 (+0.51%) | 83,913 |
| 19 Feb 2013 | USD | 13.65 | 13.97 | 13.65 | 13.74 | 13.74 | +0.24 (+1.78%) | 237,218 |
| 18 Feb 2013 | USD | 13.5 | 13.85 | 13.36 | 13.5 | 13.5 | 0.0 (0.0%) | 152,195 |
| 15 Feb 2013 | USD | 13.2 | 13.6 | 13.2 | 13.5 | 13.5 | -0.1 (-0.74%) | 910,320 |
| 14 Feb 2013 | USD | 13.19 | 14.01 | 13.19 | 13.6 | 13.6 | -0.16 (-1.16%) | 163,108 |
| 13 Feb 2013 | USD | 13.8 | 13.99 | 13.27 | 13.76 | 13.76 | -0.14 (-1.01%) | 116,602 |
| 12 Feb 2013 | USD | 13.78 | 14.02 | 13.78 | 13.9 | 13.9 | -0.12 (-0.86%) | 283,052 |
| 11 Feb 2013 | USD | 14.23 | 14.23 | 13.94 | 14.02 | 14.02 | +0.02 (+0.14%) | 216,133 |
| 8 Feb 2013 | USD | 14.09 | 14.09 | 13.95 | 14 | 14 | -0.09 (-0.64%) | 116,407 |
| 7 Feb 2013 | USD | 14.04 | 14.1 | 14 | 14.09 | 14.09 | +0.09 (+0.64%) | 279,752 |
| 6 Feb 2013 | USD | 14 | 14.05 | 13.92 | 14 | 14 | +0.05 (+0.36%) | 350,440 |
| 5 Feb 2013 | USD | 13.99 | 14.23 | 13.81 | 13.95 | 13.95 | 0.0 (0.0%) | 222,732 |
| 4 Feb 2013 | USD | 13.78 | 14.21 | 13.76 | 13.95 | 13.95 | -0.29 (-2.04%) | 131,227 |
| 1 Feb 2013 | USD | 13.84 | 14.24 | 13.71 | 14.24 | 14.24 | +0.39 (+2.82%) | 112,884 |
| 31 Jan 2013 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | +0.15 (+1.09%) | 442,299 |
| 30 Jan 2013 | USD | 13.62 | 13.82 | 13.61 | 13.7 | 13.7 | -0.05 (-0.36%) | 52,618 |
| 29 Jan 2013 | USD | 13.49 | 13.89 | 13.48 | 13.75 | 13.75 | +0.24 (+1.78%) | 463,523 |
| 28 Jan 2013 | USD | 13.48 | 13.6 | 13.4 | 13.51 | 13.51 | +0.17 (+1.27%) | 58,800 |
| 25 Jan 2013 | USD | 13.25 | 13.5 | 13.21 | 13.34 | 13.34 | +0.04 (+0.30%) | 107,129 |
| 24 Jan 2013 | USD | 13.35 | 13.49 | 13.12 | 13.3 | 13.3 | +0.14 (+1.06%) | 674,592 |
| 23 Jan 2013 | USD | 13.59 | 13.59 | 13.1 | 13.16 | 13.16 | -0.2 (-1.50%) | 333,153 |
| 22 Jan 2013 | USD | 13.3 | 13.63 | 13.3 | 13.36 | 13.36 | -0.09 (-0.67%) | 107,789 |
