| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 13.48 | 13.49 | 13.34 | 13.45 | 13.45 | +0.12 (+0.90%) | 73,860 |
| 18 Jan 2013 | USD | 13.19 | 13.33 | 13.15 | 13.33 | 13.33 | +0.09 (+0.68%) | 187,425 |
| 17 Jan 2013 | USD | 13.16 | 13.38 | 13.15 | 13.24 | 13.24 | +0.08 (+0.61%) | 179,075 |
| 16 Jan 2013 | USD | 13.19 | 13.25 | 13.11 | 13.16 | 13.16 | +0.11 (+0.84%) | 105,072 |
| 15 Jan 2013 | USD | 13.35 | 13.35 | 12.99 | 13.05 | 13.05 | -0.1 (-0.76%) | 158,615 |
| 14 Jan 2013 | USD | 13.14 | 13.39 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 385,926 |
| 11 Jan 2013 | USD | 13.57 | 13.57 | 13 | 13 | 13 | -0.7 (-5.11%) | 125,608 |
| 10 Jan 2013 | USD | 13.86 | 13.86 | 13.52 | 13.7 | 13.7 | -0.18 (-1.30%) | 97,185 |
| 9 Jan 2013 | USD | 13.41 | 13.9 | 13.41 | 13.88 | 13.88 | +0.15 (+1.09%) | 201,757 |
| 8 Jan 2013 | USD | 14.24 | 14.24 | 13.6 | 13.73 | 13.73 | -0.07 (-0.51%) | 481,548 |
| 7 Jan 2013 | USD | 13.22 | 13.8 | 13.22 | 13.8 | 13.8 | -0.1 (-0.72%) | 16,147 |
| 4 Jan 2013 | USD | 13.9 | 13.9 | 13.89 | 13.9 | 13.9 | 0.0 (0.0%) | 418,265 |
| 3 Jan 2013 | USD | 13.78 | 13.9 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 16,489 |
| 2 Jan 2013 | USD | 14 | 14 | 13.89 | 13.9 | 13.9 | +0.3 (+2.21%) | 17,277 |
| 31 Dec 2012 | USD | 13.6 | 13.62 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 27,874 |
| 28 Dec 2012 | USD | 13.98 | 13.98 | 13.5 | 13.52 | 13.52 | -0.08 (-0.59%) | 40,153 |
| 27 Dec 2012 | USD | 13.43 | 13.73 | 13.4 | 13.6 | 13.6 | -0.15 (-1.09%) | 60,376 |
| 24 Dec 2012 | USD | 13.85 | 13.85 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 125,563 |
| 21 Dec 2012 | USD | 13.24 | 13.4 | 13.2 | 13.25 | 13.25 | +0.04 (+0.30%) | 107,687 |
| 20 Dec 2012 | USD | 13.25 | 13.45 | 13.05 | 13.21 | 13.21 | -0.19 (-1.42%) | 239,227 |
| 19 Dec 2012 | USD | 13.4 | 13.4 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 78,228 |
| 18 Dec 2012 | USD | 13.05 | 13.51 | 13.05 | 13.4 | 13.4 | 0.0 (0.0%) | 618,416 |
| 17 Dec 2012 | USD | 13.65 | 13.65 | 13.28 | 13.4 | 13.4 | 0.0 (0.0%) | 473,944 |
| 14 Dec 2012 | USD | 13.49 | 13.67 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 320,068 |
| 13 Dec 2012 | USD | 13.53 | 13.53 | 13.3 | 13.35 | 13.35 | +0.07 (+0.53%) | 338,670 |
| 12 Dec 2012 | USD | 13.7 | 13.81 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 1,473,594 |
| 11 Dec 2012 | USD | 13.79 | 13.8 | 13.65 | 13.67 | 13.67 | -0.08 (-0.58%) | 263,534 |
| 10 Dec 2012 | USD | 13.82 | 13.82 | 13.64 | 13.75 | 13.75 | -0.04 (-0.29%) | 88,750 |
| 7 Dec 2012 | USD | 13.84 | 13.84 | 13.56 | 13.79 | 13.79 | -0.06 (-0.43%) | 79,233 |
| 6 Dec 2012 | USD | 13.87 | 13.87 | 13.78 | 13.85 | 13.85 | -0.02 (-0.14%) | 273,425 |
