| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 18.55 | 18.71 | 18.39 | 18.71 | 18.71 | +0.24 (+1.30%) | 243,640 |
| 5 May 2021 | USD | 18.43 | 18.49 | 18.31 | 18.47 | 18.47 | +0.07 (+0.38%) | 322,933 |
| 4 May 2021 | USD | 18.44 | 18.61 | 18.37 | 18.4 | 18.4 | +0.03 (+0.16%) | 450,251 |
| 3 May 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 19 | 19 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 443,679 |
| 29 Apr 2021 | USD | 18.86 | 18.86 | 18.55 | 18.62 | 18.62 | +0.07 (+0.38%) | 181,178 |
| 28 Apr 2021 | USD | 18.59 | 18.69 | 18.28 | 18.55 | 18.55 | +0.01 (+0.05%) | 246,822 |
| 27 Apr 2021 | USD | 18.55 | 18.82 | 18.51 | 18.54 | 18.54 | -0.28 (-1.49%) | 207,477 |
| 26 Apr 2021 | USD | 18.74 | 18.91 | 18.71 | 18.82 | 18.82 | +0.07 (+0.37%) | 172,435 |
| 23 Apr 2021 | USD | 18.53 | 18.8 | 18.51 | 18.75 | 18.75 | +0.14 (+0.75%) | 254,374 |
| 22 Apr 2021 | USD | 18.74 | 18.78 | 18.53 | 18.61 | 18.61 | -0.05 (-0.27%) | 398,862 |
| 21 Apr 2021 | USD | 18.77 | 18.95 | 18.63 | 18.66 | 18.66 | -0.09 (-0.48%) | 306,737 |
| 20 Apr 2021 | USD | 18.8 | 18.94 | 18.66 | 18.75 | 18.75 | +0.1 (+0.54%) | 429,553 |
| 19 Apr 2021 | USD | 18.07 | 18.7 | 18.07 | 18.65 | 18.65 | +0.23 (+1.25%) | 315,020 |
| 16 Apr 2021 | USD | 18.71 | 18.71 | 18.29 | 18.42 | 18.42 | +0.04 (+0.22%) | 232,614 |
| 15 Apr 2021 | USD | 18.28 | 18.38 | 18.11 | 18.38 | 18.38 | 0.0 (0.0%) | 379,254 |
| 14 Apr 2021 | USD | 18.29 | 18.38 | 18.07 | 18.38 | 18.38 | +0.19 (+1.04%) | 255,283 |
| 13 Apr 2021 | USD | 17.97 | 18.19 | 17.91 | 18.19 | 18.19 | +0.26 (+1.45%) | 363,908 |
| 12 Apr 2021 | USD | 18.4 | 18.4 | 17.74 | 17.93 | 17.93 | 0.0 (0.0%) | 387,531 |
| 9 Apr 2021 | USD | 18.2 | 18.26 | 17.92 | 17.93 | 17.93 | -0.23 (-1.27%) | 244,539 |
| 8 Apr 2021 | USD | 17.26 | 18.16 | 17.26 | 18.16 | 18.16 | +0.84 (+4.85%) | 630,773 |
| 7 Apr 2021 | USD | 17.33 | 17.59 | 17.2 | 17.32 | 17.32 | +0.02 (+0.12%) | 388,120 |
| 6 Apr 2021 | USD | 17.56 | 17.56 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 181,357 |
| 5 Apr 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 17.5 | 17.61 | 17.32 | 17.4 | 17.4 | -0.02 (-0.11%) | 328,784 |
| 31 Mar 2021 | USD | 17.48 | 17.5 | 17.3 | 17.42 | 17.42 | -0.06 (-0.34%) | 358,444 |
| 30 Mar 2021 | USD | 17.5 | 17.5 | 17.4 | 17.48 | 17.48 | -0.02 (-0.11%) | 196,417 |
| 29 Mar 2021 | USD | 17.44 | 17.5 | 17.42 | 17.5 | 17.5 | +0.14 (+0.81%) | 180,562 |
| 26 Mar 2021 | USD | 17.26 | 17.48 | 17.26 | 17.36 | 17.36 | +0.08 (+0.46%) | 205,990 |
| 25 Mar 2021 | USD | 17.1 | 17.38 | 17.1 | 17.28 | 17.28 | -0.06 (-0.35%) | 305,002 |
