| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 13.9 | 14.04 | 13.57 | 13.9 | 13.9 | +0.03 (+0.22%) | 97,288 |
| 23 Oct 2012 | USD | 13.9 | 14.03 | 13.85 | 13.87 | 13.87 | -0.03 (-0.22%) | 68,148 |
| 22 Oct 2012 | USD | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 21,791 |
| 19 Oct 2012 | USD | 13.82 | 14.04 | 13.81 | 13.9 | 13.9 | -0.02 (-0.14%) | 82,914 |
| 18 Oct 2012 | USD | 13.9 | 14.09 | 13.85 | 13.92 | 13.92 | +0.02 (+0.14%) | 178,766 |
| 17 Oct 2012 | USD | 13.85 | 14.09 | 13.7 | 13.9 | 13.9 | +0.19 (+1.39%) | 96,861 |
| 16 Oct 2012 | USD | 13.6 | 13.81 | 13.6 | 13.71 | 13.71 | +0.11 (+0.81%) | 99,064 |
| 15 Oct 2012 | USD | 13.89 | 13.89 | 13.55 | 13.6 | 13.6 | -0.2 (-1.45%) | 229,429 |
| 12 Oct 2012 | USD | 13.89 | 13.89 | 13.77 | 13.8 | 13.8 | -0.03 (-0.22%) | 190,730 |
| 11 Oct 2012 | USD | 13.9 | 13.9 | 13.75 | 13.83 | 13.83 | +0.08 (+0.58%) | 127,823 |
| 10 Oct 2012 | USD | 13.75 | 13.9 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 128,434 |
| 9 Oct 2012 | USD | 13.9 | 13.94 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 60,764 |
| 8 Oct 2012 | USD | 13.85 | 14.02 | 13.83 | 13.93 | 13.93 | +0.08 (+0.58%) | 130,273 |
| 5 Oct 2012 | USD | 13.76 | 14 | 13.74 | 13.85 | 13.85 | -0.15 (-1.07%) | 131,438 |
| 4 Oct 2012 | USD | 14.21 | 14.25 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 382,903 |
| 3 Oct 2012 | USD | 13.66 | 13.9 | 13.55 | 13.9 | 13.9 | +0.1 (+0.72%) | 266,779 |
| 2 Oct 2012 | USD | 13.69 | 13.88 | 13.65 | 13.8 | 13.8 | +0.1 (+0.73%) | 127,070 |
| 1 Oct 2012 | USD | 14.05 | 14.05 | 13.45 | 13.7 | 13.7 | +0.29 (+2.16%) | 202,506 |
| 28 Sep 2012 | USD | 13.5 | 13.7 | 13.16 | 13.41 | 13.41 | +0.06 (+0.45%) | 247,386 |
| 27 Sep 2012 | USD | 13.45 | 13.45 | 13.22 | 13.35 | 13.35 | +0.1 (+0.75%) | 91,809 |
| 26 Sep 2012 | USD | 13.7 | 13.7 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 125,793 |
| 25 Sep 2012 | USD | 13.6 | 13.6 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 130,700 |
| 24 Sep 2012 | USD | 13.55 | 13.65 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 111,532 |
| 21 Sep 2012 | USD | 13.86 | 13.9 | 13.15 | 13.21 | 13.21 | -0.59 (-4.28%) | 289,948 |
| 20 Sep 2012 | USD | 13.8 | 13.8 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 227,738 |
| 19 Sep 2012 | USD | 13.8 | 14 | 13.71 | 13.75 | 13.75 | -0.05 (-0.36%) | 308,622 |
| 18 Sep 2012 | USD | 13.7 | 13.85 | 13.61 | 13.8 | 13.8 | 0.0 (0.0%) | 339,383 |
| 17 Sep 2012 | USD | 13.85 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 136,656 |
| 14 Sep 2012 | USD | 13.85 | 14 | 13.528 | 14 | 14 | +0.31 (+2.26%) | 268,865 |
| 13 Sep 2012 | USD | 13.69 | 13.69 | 13.5 | 13.69 | 13.69 | +0.17 (+1.26%) | 106,905 |
