Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 13.69 | 13.69 | 13.46 | 13.52 | 13.52 | +0.02 (+0.15%) | 96,929 |
11 Sep 2012 | USD | 13.4 | 13.55 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 167,175 |
10 Sep 2012 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 72,144 |
7 Sep 2012 | USD | 14 | 14 | 13.15 | 13.4 | 13.4 | +0.39 (+3.00%) | 112,577 |
6 Sep 2012 | USD | 12.52 | 13.14 | 12.52 | 13.01 | 13.01 | -0.02 (-0.15%) | 137,236 |
5 Sep 2012 | USD | 13.1 | 13.3 | 13.02 | 13.03 | 13.03 | -0.02 (-0.15%) | 81,271 |
4 Sep 2012 | USD | 13.07 | 13.35 | 12.85 | 13.05 | 13.05 | +0.04 (+0.31%) | 155,456 |
3 Sep 2012 | USD | 12.9 | 13.05 | 12.9 | 13.01 | 13.01 | +0.12 (+0.93%) | 117,200 |
31 Aug 2012 | USD | 12.75 | 12.9 | 12.7 | 12.89 | 12.89 | +0.13 (+1.02%) | 151,088 |
30 Aug 2012 | USD | 12.7 | 12.9 | 12.58 | 12.76 | 12.76 | -0.1 (-0.78%) | 131,815 |
29 Aug 2012 | USD | 12.9 | 13 | 12.8 | 12.86 | 12.86 | -0.19 (-1.46%) | 89,165 |
28 Aug 2012 | USD | 13 | 13.24 | 13 | 13.05 | 13.05 | +0.08 (+0.62%) | 122,082 |
24 Aug 2012 | USD | 12.91 | 13.24 | 12.91 | 12.97 | 12.97 | -0.28 (-2.11%) | 40,595 |
23 Aug 2012 | USD | 13.88 | 13.88 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 147,031 |
22 Aug 2012 | USD | 13.49 | 13.57 | 13.04 | 13.3 | 13.3 | 0.0 (0.0%) | 29,091 |
21 Aug 2012 | USD | 13.2 | 13.3 | 12.9 | 13.3 | 13.3 | +0.4 (+3.10%) | 80,983 |
20 Aug 2012 | USD | 13.21 | 13.34 | 12.87 | 12.9 | 12.9 | -0.55 (-4.09%) | 187,525 |
17 Aug 2012 | USD | 13.45 | 13.65 | 13.45 | 13.45 | 13.45 | -0.13 (-0.96%) | 78,726 |
16 Aug 2012 | USD | 13.5 | 13.67 | 13.07 | 13.58 | 13.58 | -0.22 (-1.59%) | 243,541 |
15 Aug 2012 | USD | 13.24 | 13.8 | 13.12 | 13.8 | 13.8 | +0.54 (+4.07%) | 66,362 |
14 Aug 2012 | USD | 13.1 | 13.26 | 12.9 | 13.26 | 13.26 | +0.01 (+0.08%) | 94,621 |
13 Aug 2012 | USD | 13.9 | 13.9 | 12.58 | 13.25 | 13.25 | +0.01 (+0.08%) | 53,971 |
10 Aug 2012 | USD | 13.25 | 13.26 | 12.95 | 13.24 | 13.24 | +0.08 (+0.61%) | 132,045 |
9 Aug 2012 | USD | 12.95 | 13.16 | 12.75 | 13.16 | 13.16 | +0.25 (+1.94%) | 20,534 |
8 Aug 2012 | USD | 12.65 | 12.93 | 12.64 | 12.91 | 12.91 | +0.27 (+2.14%) | 209,858 |
7 Aug 2012 | USD | 12.49 | 12.7 | 12.45 | 12.64 | 12.64 | +0.14 (+1.12%) | 187,993 |
6 Aug 2012 | USD | 12.49 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 39,137 |
3 Aug 2012 | USD | 12.44 | 12.56 | 12 | 12.5 | 12.5 | +0.26 (+2.12%) | 56,380 |
2 Aug 2012 | USD | 12.52 | 12.52 | 12.05 | 12.24 | 12.24 | +0.13 (+1.07%) | 52,897 |
1 Aug 2012 | USD | 12.06 | 12.3 | 11.95 | 12.11 | 12.11 | -0.31 (-2.50%) | 65,065 |