| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 12.55 | 12.55 | 12.3 | 12.42 | 12.42 | -0.28 (-2.20%) | 51,862 |
| 30 Jul 2012 | USD | 12.45 | 12.7 | 12.36 | 12.7 | 12.7 | +0.45 (+3.67%) | 86,417 |
| 27 Jul 2012 | USD | 12.41 | 12.45 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 66,774 |
| 26 Jul 2012 | USD | 12.36 | 12.41 | 11.7 | 12.41 | 12.41 | +0.02 (+0.16%) | 35,885 |
| 25 Jul 2012 | USD | 12.4 | 12.41 | 12.19 | 12.39 | 12.39 | +0.08 (+0.65%) | 486,736 |
| 24 Jul 2012 | USD | 12.41 | 12.47 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 377,526 |
| 23 Jul 2012 | USD | 12.9 | 12.9 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 165,000 |
| 20 Jul 2012 | USD | 13 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,226,944 |
| 19 Jul 2012 | USD | 13.13 | 13.37 | 13.07 | 13.1 | 13.1 | +0.05 (+0.38%) | 746,509 |
| 18 Jul 2012 | USD | 12.68 | 13.39 | 12.61 | 13.05 | 13.05 | +0.09 (+0.69%) | 41,318 |
| 17 Jul 2012 | USD | 12.8 | 13.16 | 12.565 | 12.96 | 12.96 | +0.28 (+2.21%) | 211,861 |
| 16 Jul 2012 | USD | 12.2 | 12.68 | 12.2 | 12.68 | 12.68 | +0.42 (+3.43%) | 173,556 |
| 13 Jul 2012 | USD | 12.06 | 12.29 | 12 | 12.26 | 12.26 | +0.2 (+1.66%) | 157,813 |
| 12 Jul 2012 | USD | 12 | 12.27 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 50,965 |
| 11 Jul 2012 | USD | 11.6 | 12.1 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 201,621 |
| 10 Jul 2012 | USD | 11.35 | 11.95 | 11.35 | 11.9 | 11.9 | +0.49 (+4.29%) | 79,877 |
| 9 Jul 2012 | USD | 10.93 | 11.505 | 10.93 | 11.41 | 11.41 | -0.09 (-0.78%) | 96,657 |
| 6 Jul 2012 | USD | 11.46 | 11.51 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 160,649 |
| 5 Jul 2012 | USD | 11.42 | 11.68 | 11.39 | 11.5 | 11.5 | 0.0 (0.0%) | 325,390 |
| 4 Jul 2012 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.1 (+0.88%) | 75,041 |
| 3 Jul 2012 | USD | 11.7 | 11.7 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 144,938 |
| 2 Jul 2012 | USD | 11.52 | 11.73 | 11.52 | 11.69 | 11.69 | +0.1 (+0.86%) | 14,725 |
| 29 Jun 2012 | USD | 11.55 | 11.9 | 11.41 | 11.59 | 11.59 | +0.1 (+0.87%) | 631,342 |
| 28 Jun 2012 | USD | 11.55 | 11.55 | 11.19 | 11.49 | 11.49 | -0.06 (-0.52%) | 43,908 |
| 27 Jun 2012 | USD | 11.65 | 11.65 | 11.28 | 11.55 | 11.55 | -0.02 (-0.17%) | 698,187 |
| 26 Jun 2012 | USD | 10.6 | 11.57 | 10.6 | 11.57 | 11.57 | +0.89 (+8.33%) | 264,796 |
| 25 Jun 2012 | USD | 10.7 | 10.7 | 10.52 | 10.68 | 10.68 | +0.28 (+2.69%) | 259,788 |
| 22 Jun 2012 | USD | 10.45 | 10.88 | 10.29 | 10.4 | 10.4 | -0.09 (-0.86%) | 64,591 |
| 21 Jun 2012 | USD | 10.49 | 10.57 | 10.45 | 10.49 | 10.49 | -0.13 (-1.22%) | 67,858 |
| 20 Jun 2012 | USD | 10.6 | 10.62 | 10.5 | 10.62 | 10.62 | -0.01 (-0.09%) | 139,967 |
