| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 10.64 | 10.64 | 10.18 | 10.63 | 10.63 | +0.48 (+4.73%) | 189,116 |
| 18 Jun 2012 | USD | 10.1 | 10.55 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 194,233 |
| 15 Jun 2012 | USD | 9.75 | 10.89 | 9.75 | 10.37 | 10.37 | -0.03 (-0.29%) | 494,142 |
| 14 Jun 2012 | USD | 10.3 | 10.5 | 10.28 | 10.4 | 10.4 | -0.1 (-0.95%) | 6,865 |
| 13 Jun 2012 | USD | 10.2 | 10.62 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 221,554 |
| 12 Jun 2012 | USD | 9.83 | 10.79 | 9.83 | 10.5 | 10.5 | +0.16 (+1.55%) | 110,480 |
| 11 Jun 2012 | USD | 9.75 | 10.7 | 9.75 | 10.34 | 10.34 | +0.24 (+2.38%) | 76,482 |
| 8 Jun 2012 | USD | 9.005 | 10.1 | 9.005 | 10.1 | 10.1 | +0.7 (+7.45%) | 312,401 |
| 7 Jun 2012 | USD | 9.24 | 9.55 | 9.1 | 9.4 | 9.4 | +0.2 (+2.17%) | 253,386 |
| 6 Jun 2012 | USD | 9 | 9.2 | 8.66 | 9.2 | 9.2 | +0.2 (+2.22%) | 117,145 |
| 1 Jun 2012 | USD | 8.65 | 9.07 | 8.65 | 9 | 9 | +0.1 (+1.12%) | 71,093 |
| 31 May 2012 | USD | 8.65 | 9 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 362,057 |
| 30 May 2012 | USD | 9.49 | 9.49 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 190,328 |
| 29 May 2012 | USD | 9 | 9.165 | 8.888 | 9.05 | 9.05 | +0.18 (+2.03%) | 126,335 |
| 28 May 2012 | USD | 8.9 | 8.9 | 8.8 | 8.87 | 8.87 | -0.03 (-0.34%) | 91,118 |
| 25 May 2012 | USD | 8.9 | 9 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 109,398 |
| 24 May 2012 | USD | 9.295 | 9.295 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 243,524 |
| 23 May 2012 | USD | 8.75 | 8.9 | 8.72 | 8.9 | 8.9 | -0.2 (-2.20%) | 28,706 |
| 22 May 2012 | USD | 9.83 | 9.83 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 112,548 |
| 21 May 2012 | USD | 9.18 | 9.19 | 8.94 | 9 | 9 | +0.15 (+1.69%) | 104,764 |
| 18 May 2012 | USD | 8.92 | 8.92 | 8.655 | 8.85 | 8.85 | +0.1 (+1.14%) | 97,940 |
| 17 May 2012 | USD | 9.84 | 9.84 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 226,845 |
| 16 May 2012 | USD | 9 | 9 | 8.73 | 8.73 | 8.73 | -0.37 (-4.07%) | 136,759 |
| 15 May 2012 | USD | 9.77 | 9.77 | 9.1 | 9.1 | 9.1 | -0.395 (-4.16%) | 159,329 |
| 14 May 2012 | USD | 9.7 | 9.7 | 9.31 | 9.495 | 9.495 | -0.255 (-2.62%) | 171,838 |
| 11 May 2012 | USD | 9.8 | 9.945 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 183,432 |
| 10 May 2012 | USD | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | -0.33 (-3.21%) | 228,187 |
| 9 May 2012 | USD | 9.765 | 10.61 | 9.75 | 10.28 | 10.28 | +0.38 (+3.84%) | 188,754 |
| 8 May 2012 | USD | 9.76 | 9.95 | 9.76 | 9.9 | 9.9 | +0.14 (+1.43%) | 71,062 |
| 4 May 2012 | USD | 10.22 | 10.22 | 9.76 | 9.76 | 9.76 | -0.67 (-6.42%) | 424,003 |
