| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | USD | 10.39 | 10.5 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 76,786 |
| 2 May 2012 | USD | 10.44 | 10.44 | 10.3 | 10.39 | 10.39 | +0.13 (+1.27%) | 7,459 |
| 1 May 2012 | USD | 10.44 | 10.44 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,000 |
| 30 Apr 2012 | USD | 10.35 | 10.5 | 10.2 | 10.26 | 10.26 | +0.05 (+0.49%) | 86,254 |
| 27 Apr 2012 | USD | 10.28 | 10.28 | 10.01 | 10.21 | 10.21 | +0.2 (+2.00%) | 351,574 |
| 26 Apr 2012 | USD | 10.39 | 10.39 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 56,774 |
| 25 Apr 2012 | USD | 9.91 | 10.2 | 9.865 | 10.05 | 10.05 | +0.05 (+0.50%) | 234,552 |
| 24 Apr 2012 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.3 (-2.91%) | 113,390 |
| 23 Apr 2012 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 341,825 |
| 20 Apr 2012 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 375,292 |
| 19 Apr 2012 | USD | 10.4 | 10.5 | 10.3 | 10.47 | 10.47 | +0.01 (+0.10%) | 55,876 |
| 18 Apr 2012 | USD | 10.5 | 10.5 | 10.3 | 10.46 | 10.46 | +0.01 (+0.10%) | 519,817 |
| 17 Apr 2012 | USD | 10.45 | 10.53 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 241,396 |
| 16 Apr 2012 | USD | 10.93 | 10.93 | 10.35 | 10.43 | 10.43 | -0.17 (-1.60%) | 98,169 |
| 13 Apr 2012 | USD | 10.85 | 10.85 | 10.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 42,280 |
| 12 Apr 2012 | USD | 10.72 | 10.74 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 402,450 |
| 11 Apr 2012 | USD | 10.41 | 10.41 | 10.18 | 10.25 | 10.25 | +0.14 (+1.38%) | 228,204 |
| 10 Apr 2012 | USD | 10.3 | 10.51 | 10.04 | 10.11 | 10.11 | -0.14 (-1.37%) | 382,433 |
| 5 Apr 2012 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 145,321 |
| 4 Apr 2012 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 344,904 |
| 3 Apr 2012 | USD | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 316,506 |
| 2 Apr 2012 | USD | 10.5 | 10.5 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 273,536 |
| 30 Mar 2012 | USD | 10.3 | 10.45 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 102,571 |
| 29 Mar 2012 | USD | 10.25 | 10.44 | 10.25 | 10.3 | 10.3 | -0.02 (-0.19%) | 392,931 |
| 28 Mar 2012 | USD | 10.35 | 10.4 | 10.29 | 10.32 | 10.32 | +0.02 (+0.19%) | 294,733 |
| 27 Mar 2012 | USD | 10.1 | 10.33 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 46,478 |
| 26 Mar 2012 | USD | 10.25 | 10.54 | 10.25 | 10.35 | 10.35 | +0.15 (+1.47%) | 87,128 |
| 23 Mar 2012 | USD | 10.1 | 10.38 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 88,265 |
| 22 Mar 2012 | USD | 10.25 | 10.25 | 10.06 | 10.1 | 10.1 | -0.15 (-1.46%) | 272,553 |
| 21 Mar 2012 | USD | 10.34 | 10.49 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 309,457 |
