| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 10.06 | 10.34 | 10.02 | 10.15 | 10.15 | +0.1 (+1.00%) | 213,366 |
| 19 Mar 2012 | USD | 10.24 | 10.33 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 201,268 |
| 16 Mar 2012 | USD | 10.23 | 10.44 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 128,525 |
| 15 Mar 2012 | USD | 10.39 | 10.49 | 10.05 | 10.17 | 10.17 | -0.03 (-0.29%) | 220,070 |
| 14 Mar 2012 | USD | 10.2 | 10.49 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 197,881 |
| 13 Mar 2012 | USD | 10.3 | 10.5 | 10.15 | 10.22 | 10.22 | +0.07 (+0.69%) | 78,771 |
| 12 Mar 2012 | USD | 10.78 | 10.78 | 9.945 | 10.15 | 10.15 | -0.21 (-2.03%) | 290,173 |
| 9 Mar 2012 | USD | 10.7 | 10.7 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 296,200 |
| 8 Mar 2012 | USD | 10.59 | 10.8 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 204,757 |
| 7 Mar 2012 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 152,273 |
| 6 Mar 2012 | USD | 10.49 | 10.65 | 10.35 | 10.35 | 10.35 | -0.44 (-4.08%) | 231,020 |
| 5 Mar 2012 | USD | 10.85 | 11 | 10.63 | 10.79 | 10.79 | -0.06 (-0.55%) | 416,937 |
| 2 Mar 2012 | USD | 11 | 11 | 10.61 | 10.85 | 10.85 | -0.15 (-1.36%) | 56,138 |
| 1 Mar 2012 | USD | 11 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 534,099 |
| 29 Feb 2012 | USD | 10.76 | 10.83 | 10.75 | 10.8 | 10.8 | -0.06 (-0.55%) | 106,067 |
| 28 Feb 2012 | USD | 10.9 | 11 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 326,356 |
| 27 Feb 2012 | USD | 10.61 | 10.85 | 10.61 | 10.85 | 10.85 | 0.0 (0.0%) | 172,072 |
| 24 Feb 2012 | USD | 10.65 | 10.9 | 10.59 | 10.85 | 10.85 | +0.24 (+2.26%) | 470,020 |
| 23 Feb 2012 | USD | 10.61 | 10.65 | 10.58 | 10.61 | 10.61 | +0.01 (+0.09%) | 329,657 |
| 22 Feb 2012 | USD | 10.75 | 10.75 | 10.36 | 10.6 | 10.6 | -0.1 (-0.93%) | 367,929 |
| 21 Feb 2012 | USD | 10.7 | 10.816 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 236,952 |
| 20 Feb 2012 | USD | 10.82 | 10.88 | 10.82 | 10.85 | 10.85 | 0.0 (0.0%) | 81,867 |
| 17 Feb 2012 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 279,643 |
| 16 Feb 2012 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 740,935 |
| 15 Feb 2012 | USD | 11.14 | 11.14 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 755,558 |
| 14 Feb 2012 | USD | 10.99 | 10.99 | 10.5 | 10.8 | 10.8 | +0.48 (+4.65%) | 522,190 |
| 13 Feb 2012 | USD | 10.34 | 10.38 | 10.25 | 10.32 | 10.32 | +0.37 (+3.72%) | 759,497 |
| 10 Feb 2012 | USD | 9.9 | 10.35 | 9.9 | 9.95 | 9.95 | -0.5 (-4.78%) | 276,851 |
| 9 Feb 2012 | USD | 10.35 | 10.86 | 10.25 | 10.45 | 10.45 | +0.1 (+0.97%) | 176,573 |
| 8 Feb 2012 | USD | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.42 (+4.23%) | 342,802 |
