Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 9.71 | 9.93 | 9.71 | 9.93 | 9.93 | +0.07 (+0.71%) | 153,749 |
6 Feb 2012 | USD | 9.55 | 9.86 | 9.55 | 9.86 | 9.86 | +0.36 (+3.79%) | 254,143 |
3 Feb 2012 | USD | 9.55 | 9.6 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 94,951 |
2 Feb 2012 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.15 (+1.56%) | 187,907 |
1 Feb 2012 | USD | 9.95 | 9.95 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 36,274 |
31 Jan 2012 | USD | 9.13 | 9.7 | 9.13 | 9.55 | 9.55 | -0.05 (-0.52%) | 63,330 |
30 Jan 2012 | USD | 9.4 | 9.6 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 1,240 |
27 Jan 2012 | USD | 9.83 | 9.84 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 267,223 |
26 Jan 2012 | USD | 9.4 | 9.75 | 9.4 | 9.75 | 9.75 | +0.43 (+4.61%) | 217,646 |
25 Jan 2012 | USD | 9.15 | 9.4 | 9.15 | 9.32 | 9.32 | +0.17 (+1.86%) | 214,442 |
24 Jan 2012 | USD | 9 | 9.15 | 8.85 | 9.15 | 9.15 | +0.25 (+2.81%) | 170,275 |
23 Jan 2012 | USD | 8.91 | 9 | 8.85 | 8.9 | 8.9 | -0.01 (-0.11%) | 58,991 |
20 Jan 2012 | USD | 8.9 | 9 | 8.895 | 8.91 | 8.91 | +0.11 (+1.25%) | 162,969 |
19 Jan 2012 | USD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.4 (+4.76%) | 415,788 |
18 Jan 2012 | USD | 8.3 | 8.7 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 41,265 |
17 Jan 2012 | USD | 8.62 | 8.7 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 166,327 |
16 Jan 2012 | USD | 8.6 | 8.8 | 8.5 | 8.62 | 8.62 | +0.22 (+2.62%) | 3,839 |
13 Jan 2012 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 176,373 |
12 Jan 2012 | USD | 8.5 | 8.6 | 8.4 | 8.4 | 8.4 | -0.18 (-2.10%) | 284,798 |
11 Jan 2012 | USD | 8.52 | 8.7 | 8.52 | 8.58 | 8.58 | -0.12 (-1.38%) | 122,174 |
10 Jan 2012 | USD | 8.5 | 8.7 | 8.495 | 8.7 | 8.7 | -0.1 (-1.14%) | 100,704 |
6 Jan 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 10,000 |
5 Jan 2012 | USD | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | -0.59 (-6.79%) | 5,000 |
4 Jan 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 2 |
3 Jan 2012 | USD | 8.5 | 8.9 | 8.5 | 8.8 | 8.8 | +0.36 (+4.27%) | 9,701 |
30 Dec 2011 | USD | 8.5 | 8.51 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 8,878 |
29 Dec 2011 | USD | 8.44 | 8.49 | 8.09 | 8.49 | 8.49 | +0.09 (+1.07%) | 3,328 |
28 Dec 2011 | USD | 8.4 | 8.4 | 8.07 | 8.4 | 8.4 | -0.05 (-0.59%) | 20,918 |
23 Dec 2011 | USD | 8.5 | 8.585 | 8.34 | 8.45 | 8.45 | -0.2 (-2.31%) | 12,162 |
22 Dec 2011 | USD | 8.49 | 9 | 8.35 | 8.65 | 8.65 | +0.05 (+0.58%) | 66,106 |