Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | USD | 8.4 | 8.6 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 51,028 |
20 Dec 2011 | USD | 8.5 | 8.74 | 8.3 | 8.4 | 8.4 | -0.34 (-3.89%) | 122,075 |
19 Dec 2011 | USD | 8.1 | 8.74 | 8.1 | 8.74 | 8.74 | +0.24 (+2.82%) | 51,093 |
16 Dec 2011 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 82,777 |
15 Dec 2011 | USD | 8.75 | 9.16 | 8.145 | 8.5 | 8.5 | -0.1 (-1.16%) | 101,188 |
14 Dec 2011 | USD | 9.4 | 9.44 | 8.6 | 8.6 | 8.6 | -0.7 (-7.53%) | 269,816 |
13 Dec 2011 | USD | 9.44 | 9.44 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 17,746 |
12 Dec 2011 | USD | 9.535 | 9.535 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 16,996 |
9 Dec 2011 | USD | 9.7 | 9.7 | 9.6 | 9.65 | 9.65 | -0.2 (-2.03%) | 65,971 |
8 Dec 2011 | USD | 10 | 10.1 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 76,493 |
7 Dec 2011 | USD | 9.55 | 10 | 9.55 | 9.7 | 9.7 | +0.45 (+4.86%) | 37,907 |
6 Dec 2011 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.95 (-9.31%) | 16,044 |
5 Dec 2011 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 115,163 |
2 Dec 2011 | USD | 10.06 | 10.49 | 9.69 | 10.2 | 10.2 | -0.1 (-0.97%) | 81,420 |
1 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,000 |
30 Nov 2011 | USD | 10.2 | 10.52 | 10 | 10.2 | 10.2 | -0.2 (-1.92%) | 158,048 |
29 Nov 2011 | USD | 10.35 | 10.44 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 99,518 |
28 Nov 2011 | USD | 10.3 | 10.5 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 38,616 |
25 Nov 2011 | USD | 10.05 | 10.45 | 9.995 | 10.2 | 10.2 | -0.25 (-2.39%) | 48,922 |
24 Nov 2011 | USD | 10.5 | 10.5 | 10.345 | 10.45 | 10.45 | -0.15 (-1.42%) | 40,928 |
23 Nov 2011 | USD | 10.9 | 11 | 10.59 | 10.6 | 10.6 | -0.3 (-2.75%) | 25,016 |
22 Nov 2011 | USD | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 14,745 |
21 Nov 2011 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 21,500 |
18 Nov 2011 | USD | 11.48 | 11.48 | 11 | 11 | 11 | -0.25 (-2.22%) | 9,005 |
17 Nov 2011 | USD | 11.35 | 11.7 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 26,400 |
16 Nov 2011 | USD | 11.8 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 24,439 |
15 Nov 2011 | USD | 12 | 12.06 | 11.9 | 12 | 12 | +0.01 (+0.08%) | 9,919 |
14 Nov 2011 | USD | 11.75 | 12 | 11.75 | 11.99 | 11.99 | +0.19 (+1.61%) | 45,438 |
11 Nov 2011 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.35 (-2.88%) | 11,634 |
10 Nov 2011 | USD | 12.15 | 12.15 | 12 | 12.15 | 12.15 | -0.04 (-0.33%) | 91,126 |