| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | USD | 12.2 | 12.2 | 11.69 | 12.19 | 12.19 | -0.01 (-0.08%) | 13,750 |
| 8 Nov 2011 | USD | 12.25 | 12.25 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 8,171 |
| 7 Nov 2011 | USD | 12.2 | 12.2 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 188,096 |
| 4 Nov 2011 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 35,546 |
| 3 Nov 2011 | USD | 12.2 | 12.35 | 12 | 12 | 12 | -0.05 (-0.41%) | 90,885 |
| 2 Nov 2011 | USD | 12.35 | 12.45 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 64,823 |
| 1 Nov 2011 | USD | 12.4 | 12.5 | 12 | 12 | 12 | -0.4 (-3.23%) | 121,565 |
| 31 Oct 2011 | USD | 12.1 | 12.65 | 12.1 | 12.4 | 12.4 | -0.4 (-3.13%) | 326,371 |
| 28 Oct 2011 | USD | 12.8 | 12.8 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 36,000 |
| 27 Oct 2011 | USD | 12.39 | 12.9 | 12.37 | 12.8 | 12.8 | +0.65 (+5.35%) | 171,400 |
| 26 Oct 2011 | USD | 11.5 | 12.15 | 11.5 | 12.15 | 12.15 | +0.35 (+2.97%) | 99,553 |
| 25 Oct 2011 | USD | 11.75 | 12 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 206,087 |
| 24 Oct 2011 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 169,850 |
| 21 Oct 2011 | USD | 11.5 | 11.8 | 11.45 | 11.7 | 11.7 | +0.25 (+2.18%) | 118,702 |
| 20 Oct 2011 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 39,000 |
| 19 Oct 2011 | USD | 11.35 | 11.49 | 11.35 | 11.45 | 11.45 | +0.25 (+2.23%) | 184,967 |
| 18 Oct 2011 | USD | 10.9 | 11.501 | 10.9 | 11.2 | 11.2 | -0.29 (-2.52%) | 26,904 |
| 17 Oct 2011 | USD | 11.85 | 11.85 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 33,670 |
| 14 Oct 2011 | USD | 11.7 | 11.7 | 11.49 | 11.55 | 11.55 | +0.05 (+0.43%) | 104,144 |
| 13 Oct 2011 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 46,937 |
| 12 Oct 2011 | USD | 11 | 11.7 | 10.75 | 11.7 | 11.7 | +0.2 (+1.74%) | 131,685 |
| 11 Oct 2011 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 22,894 |
| 10 Oct 2011 | USD | 11.5 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 77,157 |
| 7 Oct 2011 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 92,706 |
| 6 Oct 2011 | USD | 10.5 | 10.761 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 153,265 |
| 5 Oct 2011 | USD | 10.03 | 10.04 | 9.915 | 10 | 10 | -0.6 (-5.66%) | 36,347 |
| 4 Oct 2011 | USD | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.7 (-6.19%) | 36,003 |
| 3 Oct 2011 | USD | 11.8 | 11.8 | 11.16 | 11.3 | 11.3 | -0.7 (-5.83%) | 21,624 |
| 30 Sep 2011 | USD | 11.45 | 12.3 | 11.45 | 12 | 12 | -0.1 (-0.83%) | 85,339 |
| 29 Sep 2011 | USD | 11.7 | 12.28 | 11.588 | 12.1 | 12.1 | +0.8 (+7.08%) | 57,541 |
