| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 11.3 | 12.05 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 66,482 |
| 27 Sep 2011 | USD | 11.7 | 12.75 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 132,281 |
| 26 Sep 2011 | USD | 10.7 | 12 | 10.7 | 11.75 | 11.75 | +0.5 (+4.44%) | 84,947 |
| 23 Sep 2011 | USD | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 73,565 |
| 22 Sep 2011 | USD | 12.94 | 12.95 | 12 | 12 | 12 | -1 (-7.69%) | 129,356 |
| 21 Sep 2011 | USD | 13.45 | 13.45 | 13 | 13 | 13 | 0.0 (0.0%) | 267,602 |
| 20 Sep 2011 | USD | 13 | 13.26 | 13 | 13 | 13 | 0.0 (0.0%) | 182,520 |
| 19 Sep 2011 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 50,395 |
| 16 Sep 2011 | USD | 13.1 | 13.5 | 13 | 13.5 | 13.5 | +0.3 (+2.27%) | 147,743 |
| 15 Sep 2011 | USD | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.4 (+3.13%) | 568,726 |
| 14 Sep 2011 | USD | 12.8 | 12.8 | 12.487 | 12.8 | 12.8 | -0.85 (-6.23%) | 402,968 |
| 9 Sep 2011 | USD | 13.5 | 13.65 | 13.2 | 13.65 | 13.65 | +0.25 (+1.87%) | 62,104 |
| 8 Sep 2011 | USD | 13.25 | 13.57 | 13.25 | 13.4 | 13.4 | -0.15 (-1.11%) | 99,185 |
| 7 Sep 2011 | USD | 12.5 | 13.55 | 12.5 | 13.55 | 13.55 | +1.55 (+12.92%) | 44,966 |
| 6 Sep 2011 | USD | 11.72 | 12.49 | 11.72 | 12 | 12 | +0.24 (+2.04%) | 123,378 |
| 5 Sep 2011 | USD | 12.4 | 12.65 | 11.76 | 11.76 | 11.76 | -0.64 (-5.16%) | 32,601 |
| 2 Sep 2011 | USD | 12.5 | 12.712 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 16,530 |
| 1 Sep 2011 | USD | 12.5 | 12.5 | 11.85 | 12.1 | 12.1 | +0.15 (+1.26%) | 82,160 |
| 31 Aug 2011 | USD | 11.4 | 12 | 11.4 | 11.95 | 11.95 | +0.55 (+4.82%) | 816,912 |
| 30 Aug 2011 | USD | 11.4 | 11.42 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 49,419 |
| 26 Aug 2011 | USD | 11.45 | 11.456 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 18,000 |
| 25 Aug 2011 | USD | 11.45 | 11.456 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 242,480 |
| 24 Aug 2011 | USD | 11.3 | 11.5 | 11.11 | 11.4 | 11.4 | -0.1 (-0.87%) | 398,610 |
| 23 Aug 2011 | USD | 11.9 | 11.9 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 70,741 |
| 22 Aug 2011 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,293 |
| 19 Aug 2011 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | -0.45 (-3.77%) | 2,142 |
| 18 Aug 2011 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 27,579 |
| 17 Aug 2011 | USD | 11.6 | 11.956 | 11.6 | 11.95 | 11.95 | +0.25 (+2.14%) | 107,300 |
| 16 Aug 2011 | USD | 11.73 | 11.9 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 33,500 |
| 15 Aug 2011 | USD | 11.95 | 12.1 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 164,537 |
