| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 17.28 | 17.44 | 17.08 | 17.34 | 17.34 | -0.04 (-0.23%) | 424,096 |
| 23 Mar 2021 | USD | 17.02 | 17.52 | 17.02 | 17.38 | 17.38 | +0.3 (+1.76%) | 357,682 |
| 22 Mar 2021 | USD | 17.26 | 17.28 | 17 | 17.08 | 17.08 | -0.06 (-0.35%) | 209,142 |
| 19 Mar 2021 | USD | 17.48 | 17.48 | 17.14 | 17.14 | 17.14 | -0.28 (-1.61%) | 690,605 |
| 18 Mar 2021 | USD | 17.66 | 17.66 | 17.32 | 17.42 | 17.42 | +0.02 (+0.11%) | 453,192 |
| 17 Mar 2021 | USD | 17.64 | 17.64 | 17.28 | 17.4 | 17.4 | -0.1 (-0.57%) | 274,348 |
| 16 Mar 2021 | USD | 17.56 | 17.58 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 239,272 |
| 15 Mar 2021 | USD | 17.54 | 17.54 | 17.4 | 17.5 | 17.5 | +0.04 (+0.23%) | 292,196 |
| 12 Mar 2021 | USD | 17.98 | 17.98 | 17.2 | 17.46 | 17.46 | -0.04 (-0.23%) | 228,871 |
| 11 Mar 2021 | USD | 17.72 | 17.74 | 17.44 | 17.5 | 17.5 | -0.08 (-0.46%) | 286,188 |
| 10 Mar 2021 | USD | 17.94 | 17.94 | 17.34 | 17.58 | 17.58 | -0.08 (-0.45%) | 229,729 |
| 9 Mar 2021 | USD | 17.72 | 17.82 | 17.64 | 17.66 | 17.66 | +0.04 (+0.23%) | 294,193 |
| 8 Mar 2021 | USD | 17.78 | 17.82 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 136,512 |
| 5 Mar 2021 | USD | 17.92 | 17.94 | 17.5 | 17.78 | 17.78 | -0.28 (-1.55%) | 416,560 |
| 4 Mar 2021 | USD | 18.64 | 18.66 | 17.9 | 18.06 | 18.06 | -0.32 (-1.74%) | 411,321 |
| 3 Mar 2021 | USD | 18.14 | 18.46 | 18.14 | 18.38 | 18.38 | +0.38 (+2.11%) | 288,649 |
| 2 Mar 2021 | USD | 17.56 | 18.02 | 17.26 | 18 | 18 | +0.32 (+1.81%) | 335,249 |
| 1 Mar 2021 | USD | 17.74 | 17.74 | 17.38 | 17.68 | 17.68 | +0.14 (+0.80%) | 247,593 |
| 26 Feb 2021 | USD | 17.22 | 17.66 | 17.22 | 17.54 | 17.54 | +0.34 (+1.98%) | 710,530 |
| 25 Feb 2021 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 266,435 |
| 24 Feb 2021 | USD | 17.36 | 17.42 | 17.2 | 17.24 | 17.24 | +0.14 (+0.82%) | 362,788 |
| 23 Feb 2021 | USD | 17.2 | 17.34 | 16.92 | 17.1 | 17.1 | -0.02 (-0.12%) | 464,959 |
| 22 Feb 2021 | USD | 16.94 | 17.2 | 16.9 | 17.12 | 17.12 | +0.26 (+1.54%) | 360,815 |
| 19 Feb 2021 | USD | 16 | 16.86 | 16 | 16.86 | 16.86 | +0.36 (+2.18%) | 335,878 |
| 18 Feb 2021 | USD | 16.66 | 16.76 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 312,446 |
| 17 Feb 2021 | USD | 16.92 | 16.92 | 16.38 | 16.6 | 16.6 | -0.18 (-1.07%) | 214,066 |
| 16 Feb 2021 | USD | 16.5 | 16.78 | 16.48 | 16.78 | 16.78 | +0.28 (+1.70%) | 284,881 |
| 15 Feb 2021 | USD | 16.58 | 16.68 | 16.44 | 16.5 | 16.5 | +0.22 (+1.35%) | 166,808 |
| 12 Feb 2021 | USD | 16.2 | 16.3 | 15.98 | 16.28 | 16.28 | +0.06 (+0.37%) | 230,192 |
| 11 Feb 2021 | USD | 16.18 | 16.32 | 16.04 | 16.22 | 16.22 | +0.18 (+1.12%) | 200,982 |
